Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 19, 2026 1:40:10 AM - Markets open
VN-INDEX 1,732.02 +4.56/+0.26%
HNX-INDEX 282.32 +3.68/+1.32%
UPCOM-INDEX 127.46 -0.72/-0.56%
My Xuan Brick Tile Pottery and Construction Joint Stock Company (GMX : HNX)
Industrials : Building Materials & Fixtures
16.00 -0.90/-5.33%
2:45:04 PM
Closing price on 5/31/2017
25.20 -0.40/-1.56%
Open 25.20
High 25.20
Low 25.20
Volume 600
Split-adjusted Price 6.11

Create Alert at: 15 17 18 ...
GMX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2017 -0.40 / -1.56% 25.20 25.20 25.20 25.20 25.20 6.11 600
5/30/2017 +0.30 / +1.19% 25.60 25.60 25.60 25.60 25.60 6.20 800
5/29/2017 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 6.13 0
5/26/2017 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 6.13 0
5/25/2017 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 6.13 200
5/24/2017 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 6.13 0
5/23/2017 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 6.13 0
5/22/2017 +0.50 / +2.02% 24.80 25.30 24.80 25.30 25.05 6.13 2,400
5/19/2017 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 6.01 0
5/18/2017 +0.80 / +3.33% 24.80 25.00 24.00 24.80 24.67 6.01 4,200
5/17/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 5.82 500
5/16/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 5.82 4,000
5/15/2017 -1.20 / -4.76% 24.00 24.00 24.00 24.00 24.00 5.82 12,400
5/12/2017 +0.40 / +1.61% 25.40 25.40 25.20 25.20 25.28 6.11 2,000
5/11/2017 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 6.01 0
5/10/2017 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 6.01 31
5/9/2017 +0.80 / +3.33% 24.50 24.80 24.50 24.80 24.73 6.01 400
5/8/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 5.82 6,400
5/5/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 5.82 5
5/4/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 5.82 40
5/3/2017 0.00 / 0.00% 24.50 24.50 24.00 24.00 24.00 5.82 2,710
4/28/2017 -0.80 / -3.23% 24.00 24.00 24.00 24.00 24.00 5.82 805
4/27/2017 +0.80 / +3.33% 24.00 24.80 24.00 24.80 24.00 6.01 750
4/26/2017 -0.10 / -0.41% 24.00 24.00 24.00 24.00 24.00 5.82 300
4/25/2017 +0.10 / +0.42% 24.00 24.10 24.00 24.10 24.01 5.84 2,900
4/24/2017 -0.50 / -2.04% 24.90 24.90 24.00 24.00 24.47 5.82 1,000
4/21/2017 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 5.94 500
4/20/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 5.82 1,100
4/19/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 5.82 1,000
4/18/2017 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 5.82 1,000
GMX News
06/11 GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11 GMX: Notice of record date for cash dividend payment
20/10 GMX: Financial Statement Quarter 3/2020
20/10 GMX: Board Resolution
13/10 GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)
Related Companies
Volume Price Change
ACC  543,700 4.50 -2.17%
ACE  1,100 37.00 -1.60%
ADP  800 23.10 0.22%
BCC  8,400 5.90 0.00%
BDT  5,000 9.30 0.00%
BHC  0 0.90 0.00%
BIG  296,300 4.70 0.00%
BT6  0 3.40 0.00%
BTD  0 18.60 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,732.02 +4.56/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.