Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2022	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	12.85	0
5/10/2022	-0.70 / -3.70%	18.00	18.20	18.00	18.20	18.17	12.85	6,600
5/9/2022	0.00 / 0.00%	18.50	18.90	18.00	18.90	18.38	13.34	2,600
5/6/2022	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	13.34	100
5/5/2022	0.00 / 0.00%	18.90	19.00	18.50	19.00	18.57	13.41	11,800
5/4/2022	-0.20 / -1.04%	19.00	19.00	18.20	19.00	18.68	13.41	2,200
4/29/2022	+0.10 / +0.52%	19.80	19.80	18.80	19.20	19.03	13.55	1,500
4/28/2022	-0.20 / -1.04%	18.30	19.10	18.20	19.10	18.40	13.48	600
4/27/2022	+0.40 / +2.12%	18.50	19.40	18.20	19.30	18.73	13.62	1,000
4/26/2022	+1.10 / +6.18%	17.80	19.20	17.80	18.90	18.94	13.34	27,600
4/25/2022	-0.80 / -4.30%	20.10	20.10	17.80	17.80	18.61	12.56	4,900
4/22/2022	0.00 / 0.00%	19.80	19.80	18.60	18.60	19.14	13.13	7,800
4/21/2022	-0.70 / -3.63%	19.90	19.90	18.60	18.60	19.28	13.13	18,100
4/20/2022	0.00 / 0.00%	19.30	19.70	19.30	19.30	19.47	13.62	6,200
4/19/2022	-0.10 / -0.52%	19.80	20.00	19.30	19.30	19.61	13.62	14,500
4/18/2022	-0.50 / -2.51%	19.80	19.90	19.40	19.40	19.53	13.69	800
4/15/2022	+0.60 / +3.11%	19.40	19.90	19.30	19.90	19.37	14.05	10,800
4/14/2022	0.00 / 0.00%	19.50	20.00	19.30	19.30	19.84	13.62	12,300
4/13/2022	-0.10 / -0.52%	20.00	20.50	19.30	19.30	19.91	13.62	13,600
4/12/2022	-0.20 / -1.02%	19.40	20.80	19.20	19.40	19.71	13.69	17,500
4/8/2022	0.00 / 0.00%	19.80	20.00	19.60	19.60	19.80	13.83	4,800
4/7/2022	-0.50 / -2.49%	20.10	20.10	19.60	19.60	19.77	13.83	12,300
4/6/2022	-0.40 / -1.95%	20.50	20.50	20.10	20.10	20.13	14.19	1,300
4/5/2022	+0.20 / +0.99%	20.30	20.50	20.10	20.50	20.25	14.47	2,400
4/4/2022	+0.50 / +2.53%	20.50	20.60	19.90	20.30	20.38	14.33	19,900
4/1/2022	0.00 / 0.00%	19.80	19.80	19.70	19.80	19.80	13.98	2,200
3/31/2022	0.00 / 0.00%	19.80	19.80	19.50	19.80	19.62	13.98	1,700
3/30/2022	+0.50 / +2.59%	19.40	19.80	19.40	19.80	19.48	13.98	5,800
3/29/2022	-0.10 / -0.52%	19.40	19.90	19.30	19.30	19.36	13.62	20,500
3/28/2022	+0.10 / +0.52%	19.30	19.60	19.30	19.40	19.35	13.69	20,900

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	4,300	13.90	0.00%
ACE	2,100	40.70	1.50%
ADP	16,800	26.05	-1.33%
BCC	209,900	8.70	-3.33%
BDT	7,900	9.10	0.00%
BHC	0	1.50	0.00%
BIG	78,700	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%