Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.68	700
4/13/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.68	0
4/12/2017	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	6.68	9,300
4/11/2017	-2.10 / -8.02%	26.30	26.30	24.00	24.10	26.20	6.71	8,300
4/10/2017	-0.20 / -0.76%	24.00	26.20	23.80	26.20	23.98	7.30	10,300
4/7/2017	+2.00 / +8.20%	22.60	26.40	22.00	26.40	22.66	7.35	1,400
4/5/2017	-1.50 / -5.79%	24.40	24.40	24.40	24.40	24.40	6.80	101
4/4/2017	-0.60 / -2.26%	24.00	25.90	24.00	25.90	24.01	7.21	15,400
4/3/2017	+1.50 / +6.00%	25.90	26.50	25.90	26.50	26.13	7.38	300
3/31/2017	+1.00 / +4.17%	24.00	25.00	24.00	25.00	24.00	6.96	1,603
3/30/2017	+0.50 / +2.13%	24.90	24.90	24.00	24.00	24.02	6.68	3,800
3/29/2017	-0.50 / -2.08%	23.50	23.50	23.50	23.50	23.50	6.55	1,000
3/28/2017	-0.10 / -0.41%	22.60	24.00	22.00	24.00	22.29	6.68	4,600
3/27/2017	-2.60 / -9.74%	24.10	29.20	24.10	24.10	24.34	6.71	4,200
3/24/2017	0.00 / 0.00%	26.70	26.70	26.70	26.70	26.70	7.44	30
3/23/2017	+1.90 / +7.66%	26.90	26.90	22.40	26.70	23.01	7.44	5,210
3/22/2017	+0.30 / +1.22%	26.60	26.60	24.00	24.80	24.51	6.91	6,100
3/21/2017	-2.70 / -9.93%	24.60	24.60	24.50	24.50	24.50	6.82	16,800
3/20/2017	+2.30 / +9.24%	24.20	27.20	24.20	27.20	24.80	7.58	510
3/17/2017	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	6.94	0
3/16/2017	+0.60 / +2.47%	24.30	25.00	24.30	24.90	24.73	6.94	900
3/15/2017	-1.80 / -6.90%	25.00	25.00	24.30	24.30	24.57	6.77	7,380
3/14/2017	0.00 / 0.00%	26.50	26.50	26.10	26.10	26.25	7.27	8,100
3/13/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	7.27	0
3/10/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	7.27	100,801
3/9/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	7.27	0
3/8/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	7.27	0
3/7/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	7.27	0
3/6/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	7.27	0
3/3/2017	-0.10 / -0.38%	24.10	26.10	23.70	26.10	23.85	7.27	101,200

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	3,300	13.90	0.36%
ACE	1,200	40.80	0.25%
ADP	4,000	26.45	-0.19%
BCC	100,700	9.00	1.12%
BDT	5,900	9.30	0.00%
BHC	0	1.50	0.00%
BIG	61,400	5.20	0.00%
BT6	0	3.40	0.00%
BTD	100	16.90	4.97%