Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2016	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	4.45	1,000
4/8/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.34	0
4/7/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.34	0
4/6/2016	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.34	0
4/5/2016	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	4.34	0
4/4/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.34	100
4/1/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.34	0
3/31/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.34	0
3/30/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.34	2,000
3/29/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.34	0
3/28/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.34	0
3/25/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.34	2,000
3/24/2016	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	4.34	1,000
3/23/2016	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.45	0
3/22/2016	+0.70 / +3.54%	19.80	20.50	19.80	20.50	20.16	4.45	6,700
3/21/2016	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	4.29	0
3/18/2016	+1.80 / +10.00%	19.80	19.80	19.80	19.80	19.80	4.29	1,000
3/17/2016	-2.00 / -10.00%	18.00	18.00	18.00	18.00	18.00	3.90	2,000
3/16/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.34	2,000
3/15/2016	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.34	0
3/14/2016	+0.50 / +2.56%	18.50	20.00	18.50	20.00	19.00	4.34	4,000
3/11/2016	+1.00 / +5.41%	18.00	19.50	18.00	19.50	18.73	4.23	3,300
3/10/2016	+0.50 / +2.78%	18.50	19.00	18.50	18.50	18.63	4.01	3,300
3/9/2016	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	3.90	2,400
3/8/2016	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	3.69	0
3/7/2016	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	3.69	0
3/4/2016	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	3.69	0
3/3/2016	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	3.69	0
3/2/2016	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	3.69	0
3/1/2016	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	3.69	500

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	287,900	4.35	-3.33%
ACE	1,300	37.90	1.07%
ADP	2,900	23.00	-0.43%
BCC	18,600	6.00	1.69%
BDT	49,200	9.30	0.00%
BHC	0	0.90	0.00%
BIG	190,700	4.50	-2.17%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%