Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	2.63	0
4/8/2014	-0.50 / -3.79%	14.50	14.50	12.70	12.70	12.70	2.63	2,500
4/7/2014	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	2.74	1,717
4/4/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	2.72	0
4/3/2014	-0.40 / -2.96%	13.10	13.10	13.10	13.10	13.10	2.72	3,030
4/2/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.80	0
4/1/2014	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	2.80	0
3/31/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.80	2,040
3/28/2014	-0.40 / -2.78%	15.80	15.80	14.00	14.00	14.00	2.80	9,100
3/27/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	2.88	0
3/26/2014	+0.40 / +2.86%	14.00	14.40	13.50	14.40	14.40	2.88	4,200
3/25/2014	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	2.80	100
3/24/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	2.64	0
3/21/2014	-0.90 / -6.38%	13.20	13.20	13.20	13.20	13.20	2.64	100
3/20/2014	+1.20 / +9.30%	14.10	14.10	12.70	14.10	14.10	2.82	300
3/19/2014	-1.10 / -7.86%	12.90	15.40	12.90	12.90	12.90	2.58	5,200
3/18/2014	-0.70 / -4.76%	16.10	16.10	14.00	14.00	14.00	2.80	8,700
3/17/2014	+1.30 / +9.70%	14.70	14.70	14.70	14.70	14.70	2.94	13,400
3/14/2014	+1.20 / +9.84%	13.40	13.40	13.40	13.40	13.40	2.68	200
3/13/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	2.44	0
3/12/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	2.44	0
3/11/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	2.44	0
3/10/2014	-1.30 / -9.63%	12.20	12.20	12.20	12.20	12.20	2.44	100
3/7/2014	+1.20 / +9.76%	13.50	13.50	13.50	13.50	13.50	2.70	100
3/6/2014	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	2.46	0
3/5/2014	-0.10 / -0.81%	13.60	13.60	12.30	12.30	12.30	2.46	300
3/4/2014	-0.60 / -4.62%	12.20	12.40	12.20	12.40	12.40	2.48	2,260
3/3/2014	-1.40 / -9.72%	14.50	14.50	13.00	13.00	13.00	2.60	300
2/28/2014	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	2.88	0
2/27/2014	-1.60 / -10.00%	14.40	14.40	14.40	14.40	14.40	2.88	2,500

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%