|
Closing price on 3/31/2014
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
2,040 |
| Split-adjusted Price |
2.80 |
|
|
GMX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.80
|
2,040
|
|
|
3/28/2014
|
-0.40 / -2.78%
|
15.80
|
15.80
|
14.00
|
14.00
|
14.00
|
2.80
|
9,100
|
|
|
3/27/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.88
|
0
|
|
|
3/26/2014
|
+0.40 / +2.86%
|
14.00
|
14.40
|
13.50
|
14.40
|
14.40
|
2.88
|
4,200
|
|
|
3/25/2014
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.80
|
100
|
|
|
3/24/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.64
|
0
|
|
|
3/21/2014
|
-0.90 / -6.38%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
2.64
|
100
|
|
|
3/20/2014
|
+1.20 / +9.30%
|
14.10
|
14.10
|
12.70
|
14.10
|
14.10
|
2.82
|
300
|
|
|
3/19/2014
|
-1.10 / -7.86%
|
12.90
|
15.40
|
12.90
|
12.90
|
12.90
|
2.58
|
5,200
|
|
|
3/18/2014
|
-0.70 / -4.76%
|
16.10
|
16.10
|
14.00
|
14.00
|
14.00
|
2.80
|
8,700
|
|
|
3/17/2014
|
+1.30 / +9.70%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2.94
|
13,400
|
|
|
3/14/2014
|
+1.20 / +9.84%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.68
|
200
|
|
|
3/13/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.44
|
0
|
|
|
3/12/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.44
|
0
|
|
|
3/11/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.44
|
0
|
|
|
3/10/2014
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.44
|
100
|
|
|
3/7/2014
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.70
|
100
|
|
|
3/6/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.46
|
0
|
|
|
3/5/2014
|
-0.10 / -0.81%
|
13.60
|
13.60
|
12.30
|
12.30
|
12.30
|
2.46
|
300
|
|
|
3/4/2014
|
-0.60 / -4.62%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
2.48
|
2,260
|
|
|
3/3/2014
|
-1.40 / -9.72%
|
14.50
|
14.50
|
13.00
|
13.00
|
13.00
|
2.60
|
300
|
|
|
2/28/2014
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.88
|
0
|
|
|
2/27/2014
|
-1.60 / -10.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.88
|
2,500
|
|
|
2/26/2014
|
+1.40 / +9.59%
|
16.00
|
16.00
|
13.20
|
16.00
|
16.00
|
3.20
|
400
|
|
|
2/25/2014
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.92
|
0
|
|
|
2/24/2014
|
+1.30 / +9.77%
|
12.00
|
14.60
|
12.00
|
14.60
|
14.60
|
2.92
|
2,100
|
|
|
2/21/2014
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2.66
|
100
|
|
|
2/20/2014
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.42
|
100
|
|
|
2/19/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.20
|
0
|
|
|
2/18/2014
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.20
|
0
|
|
|