Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2012	+0.30 / +2.48%	12.60	12.60	12.20	12.40	12.40	1.76	1,700
3/19/2012	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	1.72	5,700
3/16/2012	-0.30 / -2.42%	12.00	12.10	12.00	12.10	12.10	1.72	7,000
3/15/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	1.76	6,700
3/14/2012	+0.40 / +3.33%	12.40	12.40	12.40	12.40	12.40	1.76	600
3/13/2012	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.00	1.70	5,700
3/12/2012	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	1.70	7,500
3/9/2012	+0.10 / +0.87%	10.80	11.60	10.70	11.60	11.60	1.65	5,800
3/8/2012	+0.20 / +1.77%	11.50	11.50	11.50	11.50	11.50	1.63	3,000
3/7/2012	-0.70 / -5.83%	11.50	11.50	11.30	11.30	11.30	1.60	1,100
3/6/2012	-1.00 / -7.69%	12.20	12.20	12.00	12.00	12.00	1.70	2,300
3/5/2012	+0.50 / +4.00%	13.30	13.30	12.10	13.00	13.00	1.85	13,200
3/2/2012	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	1.78	100
3/1/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	1.76	0
2/29/2012	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	1.76	0
2/28/2012	-0.50 / -3.88%	12.40	12.40	12.40	12.40	12.40	1.76	100
2/27/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.83	0
2/24/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.83	0
2/23/2012	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.83	0
2/22/2012	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	1.83	300
2/21/2012	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	1.85	100
2/20/2012	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	1.97	100
2/17/2012	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	1.85	100
2/16/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.90	0
2/15/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.90	0
2/14/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.90	0
2/13/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.90	0
2/10/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.90	0
2/9/2012	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	1.90	0
2/8/2012	-0.60 / -4.29%	13.10	13.40	13.10	13.40	13.40	1.90	5,100

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	539,700	13.45	-3.24%
ACE	3,600	40.30	3.33%
ADP	54,100	26.45	0.57%
BCC	61,600	8.60	-1.15%
BDT	15,400	9.40	2.17%
BHC	0	1.50	0.00%
BIG	37,100	5.00	0.00%
BT6	0	3.40	0.00%
BTD	100	16.70	3.73%