Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	-0.10 / -0.47%	21.30	21.40	21.20	21.20	21.33	16.57	600
3/13/2023	0.00 / 0.00%	21.30	21.30	21.30	21.30	21.30	16.65	0
3/10/2023	+0.50 / +2.40%	21.30	21.30	21.30	21.30	21.30	16.65	100
3/9/2023	+0.10 / +0.48%	20.70	20.80	20.60	20.80	20.72	16.26	600
3/8/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	16.18	0
3/7/2023	-0.80 / -3.72%	20.70	20.70	20.70	20.70	20.70	16.18	100
3/6/2023	+0.50 / +2.38%	20.60	21.50	20.60	21.50	21.05	16.81	200
3/3/2023	+0.30 / +1.45%	20.70	21.00	20.60	21.00	20.86	16.41	1,500
3/2/2023	-0.80 / -3.72%	20.50	20.70	20.50	20.70	20.57	16.18	300
3/1/2023	0.00 / 0.00%	21.80	21.80	21.50	21.50	21.57	16.81	900
2/28/2023	-0.10 / -0.46%	21.60	21.60	20.50	21.50	20.82	16.81	9,300
2/27/2023	+0.60 / +2.86%	21.00	21.60	20.60	21.60	21.20	16.88	600
2/24/2023	-0.60 / -2.78%	21.00	21.00	21.00	21.00	21.00	16.41	100
2/23/2023	-0.20 / -0.92%	21.60	21.60	21.60	21.60	21.60	16.88	2,500
2/22/2023	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.56	17.04	1,000
2/21/2023	-0.50 / -2.27%	21.20	21.90	21.20	21.50	21.34	16.81	1,800
2/20/2023	-0.10 / -0.45%	21.00	22.00	21.00	22.00	21.45	17.20	2,400
2/17/2023	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	17.27	300
2/16/2023	0.00 / 0.00%	22.20	22.20	22.10	22.10	22.18	17.27	800
2/15/2023	+0.60 / +2.79%	22.20	22.20	21.60	22.10	21.77	17.27	7,100
2/14/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	16.81	0
2/13/2023	-0.30 / -1.38%	21.30	21.50	21.10	21.50	21.18	16.81	3,600
2/10/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	17.04	100
2/9/2023	+0.40 / +1.87%	21.80	21.80	21.40	21.80	21.64	17.04	6,900
2/8/2023	-1.10 / -4.89%	21.40	21.40	21.30	21.40	21.36	16.73	4,800
2/7/2023	+0.30 / +1.35%	22.90	23.00	20.50	22.50	21.48	17.59	4,900
2/6/2023	-0.40 / -1.77%	22.30	22.30	22.20	22.20	22.25	17.35	1,300
2/3/2023	+0.60 / +2.73%	22.60	22.90	22.40	22.60	22.66	17.67	12,200
2/2/2023	-0.50 / -2.22%	22.60	22.60	22.00	22.00	22.12	17.20	36,100
2/1/2023	+0.10 / +0.45%	22.40	22.60	22.40	22.50	22.41	17.59	10,400

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	400	13.80	-0.72%
ACE	2,100	40.70	1.50%
ADP	9,400	26.05	-1.33%
BCC	181,000	8.90	-1.11%
BDT	4,900	9.00	-1.10%
BHC	0	1.50	0.00%
BIG	37,200	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%