Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2022	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	12.02	1,700
2/24/2022	-0.50 / -2.60%	19.20	19.20	18.70	18.70	18.95	11.83	16,900
2/23/2022	+0.50 / +2.67%	18.80	19.40	18.80	19.20	19.12	12.15	4,700
2/22/2022	-0.30 / -1.58%	19.20	19.20	18.60	18.70	18.80	11.83	5,200
2/21/2022	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.96	12.02	23,300
2/18/2022	0.00 / 0.00%	18.80	18.90	18.80	18.80	18.82	11.89	18,000
2/17/2022	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.67	11.89	6,000
2/16/2022	-0.10 / -0.53%	18.70	18.70	18.50	18.60	18.59	11.77	39,800
2/15/2022	-0.50 / -2.60%	20.20	20.20	18.60	18.70	18.90	11.83	17,200
2/14/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	12.15	2,400
2/11/2022	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.11	12.15	3,400
2/10/2022	-0.10 / -0.52%	19.30	19.40	19.10	19.10	19.21	12.08	11,300
2/9/2022	+0.20 / +1.05%	19.20	19.40	18.90	19.20	19.14	12.15	10,500
2/8/2022	-0.30 / -1.55%	19.00	19.20	18.50	19.00	18.65	12.02	10,600
2/7/2022	+0.60 / +3.21%	18.70	19.40	18.70	19.30	18.86	12.21	3,400
1/28/2022	+0.30 / +1.63%	18.50	19.00	18.50	18.70	18.68	11.83	2,400
1/27/2022	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.32	11.64	3,000
1/26/2022	-0.30 / -1.61%	18.80	18.80	18.30	18.30	18.54	11.58	9,600
1/25/2022	-0.20 / -1.06%	18.90	18.90	18.50	18.60	18.72	11.77	6,900
1/24/2022	-0.10 / -0.53%	19.20	19.20	18.80	18.80	18.95	11.89	3,800
1/21/2022	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.93	11.96	300
1/20/2022	0.00 / 0.00%	18.90	19.10	18.90	19.00	18.95	12.02	1,100
1/19/2022	+0.50 / +2.70%	18.60	19.00	18.40	19.00	18.53	12.02	8,600
1/18/2022	0.00 / 0.00%	18.50	18.80	18.40	18.50	18.49	11.70	26,900
1/17/2022	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.63	11.70	11,500
1/14/2022	-0.10 / -0.52%	19.50	19.50	19.00	19.00	19.02	12.02	9,300
1/13/2022	-0.90 / -4.50%	18.80	19.10	18.80	19.10	19.10	12.08	6,700
1/12/2022	+1.00 / +5.26%	19.20	20.70	19.20	20.00	20.46	12.65	28,300
1/11/2022	-0.50 / -2.56%	19.50	19.50	18.80	19.00	19.01	12.02	8,100
1/10/2022	-0.10 / -0.51%	19.60	19.60	18.60	19.50	19.10	12.34	13,400

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	111,800	4.52	-6.80%
ACE	1,500	34.50	-4.96%
ADP	800	22.85	0.66%
BCC	12,300	6.10	1.67%
BDT	2,200	8.80	-14.56%
BHC	0	0.90	0.00%
BIG	550,700	4.40	-2.22%
BT6	0	3.40	0.00%
BTD	100	20.00	11.11%