Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2022	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.96	13.41	23,300
2/18/2022	0.00 / 0.00%	18.80	18.90	18.80	18.80	18.82	13.27	18,000
2/17/2022	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.67	13.27	6,000
2/16/2022	-0.10 / -0.53%	18.70	18.70	18.50	18.60	18.59	13.13	39,800
2/15/2022	-0.50 / -2.60%	20.20	20.20	18.60	18.70	18.90	13.20	17,200
2/14/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	13.55	2,400
2/11/2022	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.11	13.55	3,400
2/10/2022	-0.10 / -0.52%	19.30	19.40	19.10	19.10	19.21	13.48	11,300
2/9/2022	+0.20 / +1.05%	19.20	19.40	18.90	19.20	19.14	13.55	10,500
2/8/2022	-0.30 / -1.55%	19.00	19.20	18.50	19.00	18.65	13.41	10,600
2/7/2022	+0.60 / +3.21%	18.70	19.40	18.70	19.30	18.86	13.62	3,400
1/28/2022	+0.30 / +1.63%	18.50	19.00	18.50	18.70	18.68	13.20	2,400
1/27/2022	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.32	12.99	3,000
1/26/2022	-0.30 / -1.61%	18.80	18.80	18.30	18.30	18.54	12.92	9,600
1/25/2022	-0.20 / -1.06%	18.90	18.90	18.50	18.60	18.72	13.13	6,900
1/24/2022	-0.10 / -0.53%	19.20	19.20	18.80	18.80	18.95	13.27	3,800
1/21/2022	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.93	13.34	300
1/20/2022	0.00 / 0.00%	18.90	19.10	18.90	19.00	18.95	13.41	1,100
1/19/2022	+0.50 / +2.70%	18.60	19.00	18.40	19.00	18.53	13.41	8,600
1/18/2022	0.00 / 0.00%	18.50	18.80	18.40	18.50	18.49	13.06	26,900
1/17/2022	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.63	13.06	11,500
1/14/2022	-0.10 / -0.52%	19.50	19.50	19.00	19.00	19.02	13.41	9,300
1/13/2022	-0.90 / -4.50%	18.80	19.10	18.80	19.10	19.10	13.48	6,700
1/12/2022	+1.00 / +5.26%	19.20	20.70	19.20	20.00	20.46	14.12	28,300
1/11/2022	-0.50 / -2.56%	19.50	19.50	18.80	19.00	19.01	13.41	8,100
1/10/2022	-0.10 / -0.51%	19.60	19.60	18.60	19.50	19.10	13.76	13,400
1/7/2022	-0.20 / -1.01%	19.50	19.70	19.50	19.60	19.53	13.83	8,500
1/6/2022	0.00 / 0.00%	19.60	19.80	19.50	19.80	19.73	13.98	7,400
1/5/2022	+0.10 / +0.51%	19.70	19.80	19.60	19.80	19.67	13.98	15,200
1/4/2022	0.00 / 0.00%	19.90	20.30	17.80	19.70	19.19	13.91	24,900

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	1,000	13.85	-0.36%
ACE	0	40.70	0.00%
ADP	100	26.40	1.34%
BCC	3,100	8.90	2.30%
BDT	0	9.10	0.00%
BHC	100	1.30	-13.33%
BIG	6,600	5.10	0.00%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%