Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	15.48	300
2/16/2023	0.00 / 0.00%	22.20	22.20	22.10	22.10	22.18	15.48	800
2/15/2023	+0.60 / +2.79%	22.20	22.20	21.60	22.10	21.77	15.48	7,100
2/14/2023	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	15.06	0
2/13/2023	-0.30 / -1.38%	21.30	21.50	21.10	21.50	21.18	15.06	3,600
2/10/2023	0.00 / 0.00%	21.80	21.80	21.80	21.80	21.80	15.27	100
2/9/2023	+0.40 / +1.87%	21.80	21.80	21.40	21.80	21.64	15.27	6,900
2/8/2023	-1.10 / -4.89%	21.40	21.40	21.30	21.40	21.36	14.99	4,800
2/7/2023	+0.30 / +1.35%	22.90	23.00	20.50	22.50	21.48	15.76	4,900
2/6/2023	-0.40 / -1.77%	22.30	22.30	22.20	22.20	22.25	15.55	1,300
2/3/2023	+0.60 / +2.73%	22.60	22.90	22.40	22.60	22.66	15.83	12,200
2/2/2023	-0.50 / -2.22%	22.60	22.60	22.00	22.00	22.12	15.41	36,100
2/1/2023	+0.10 / +0.45%	22.40	22.60	22.40	22.50	22.41	15.76	10,400
1/31/2023	0.00 / 0.00%	22.00	22.40	21.80	22.40	21.95	15.69	21,100
1/30/2023	+0.10 / +0.45%	22.00	22.50	21.90	22.40	22.20	15.69	50,400
1/27/2023	-0.40 / -1.76%	22.30	22.30	22.30	22.30	22.30	15.62	2,700
1/19/2023	+0.90 / +4.13%	21.50	23.90	21.00	22.70	21.69	15.90	21,000
1/18/2023	-0.10 / -0.46%	21.00	22.00	20.50	21.80	21.49	15.27	6,700
1/17/2023	+1.00 / +4.78%	20.10	22.00	20.00	21.90	20.99	15.34	32,600
1/16/2023	+0.80 / +3.98%	20.30	20.90	20.10	20.90	20.41	14.64	3,000
1/13/2023	-0.90 / -4.29%	20.40	20.50	20.10	20.10	20.28	14.08	9,700
1/12/2023	0.00 / 0.00%	21.00	21.00	20.10	21.00	20.67	14.71	9,900
1/11/2023	+0.60 / +2.94%	19.40	21.00	19.40	21.00	20.74	14.71	35,500
1/10/2023	+1.80 / +9.68%	18.60	20.40	18.60	20.40	20.06	14.29	111,600
1/9/2023	-1.00 / -5.10%	19.00	19.00	18.60	18.60	18.89	13.03	1,100
1/6/2023	-0.70 / -3.45%	20.00	20.40	19.20	19.60	20.12	13.73	5,200
1/5/2023	-0.10 / -0.49%	20.40	20.90	19.20	20.30	20.32	14.22	10,200
1/4/2023	+0.90 / +4.62%	19.70	20.80	18.80	20.40	20.04	14.29	14,600
1/3/2023	+1.50 / +8.33%	18.00	19.50	18.00	19.50	19.44	13.66	10,400
12/30/2022	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	12.61	300

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	111,800	4.52	-6.80%
ACE	1,500	34.50	-4.96%
ADP	800	22.85	0.66%
BCC	12,300	6.10	1.67%
BDT	2,200	8.80	-14.56%
BHC	0	0.90	0.00%
BIG	550,700	4.40	-2.22%
BT6	0	3.40	0.00%
BTD	100	20.00	11.11%