Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.17	100
12/7/2023	0.00 / 0.00%	18.20	18.90	18.20	18.90	18.54	16.17	1,700
12/6/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.17	300
12/5/2023	-0.30 / -1.56%	18.90	18.90	18.90	18.90	18.90	16.17	100
12/4/2023	+1.00 / +5.49%	18.80	19.20	18.50	19.20	19.09	16.42	4,400
12/1/2023	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	15.57	800
11/30/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.31	0
11/29/2023	+0.90 / +4.74%	19.20	19.90	19.20	19.90	19.60	16.31	4,100
11/28/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	300
11/27/2023	+0.30 / +1.60%	19.00	19.00	18.90	19.00	19.00	15.57	3,600
11/24/2023	-0.30 / -1.58%	18.80	18.80	18.70	18.70	18.77	15.32	3,900
11/23/2023	+0.10 / +0.53%	18.70	19.00	18.70	19.00	18.81	15.57	2,800
11/22/2023	+0.20 / +1.07%	19.00	19.00	18.70	18.90	18.72	15.49	2,700
11/21/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.32	100
11/20/2023	+0.20 / +1.08%	18.70	18.70	18.20	18.70	18.47	15.32	3,500
11/17/2023	-0.10 / -0.54%	19.30	19.30	18.50	18.50	18.83	15.16	4,700
11/16/2023	+0.60 / +3.33%	18.40	18.60	18.40	18.60	18.46	15.24	2,800
11/15/2023	-0.90 / -4.76%	18.90	19.80	18.00	18.00	18.31	14.75	17,400
11/14/2023	-0.40 / -2.07%	19.70	19.70	18.90	18.90	19.43	15.49	300
11/13/2023	-0.40 / -2.03%	19.40	19.40	19.30	19.30	19.32	15.81	2,900
11/10/2023	+0.40 / +2.07%	19.70	19.70	19.70	19.70	19.70	16.14	100
11/9/2023	-0.30 / -1.53%	19.50	19.60	19.30	19.30	19.44	15.81	2,300
11/8/2023	-0.40 / -2.00%	19.30	19.80	19.30	19.60	19.59	16.06	1,600
11/7/2023	+0.50 / +2.56%	19.40	20.00	19.00	20.00	19.39	16.39	900
11/6/2023	-1.20 / -5.80%	20.60	20.60	19.50	19.50	19.66	15.98	2,100
11/3/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	16.96	0
11/2/2023	+1.20 / +6.15%	20.70	20.70	20.70	20.70	20.70	16.96	200
11/1/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.98	700
10/31/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.98	0
10/30/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.98	100

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.90	0.00%
ACE	6,800	40.50	-0.98%
ADP	10,800	26.40	0.00%
BCC	47,600	8.50	0.00%
BDT	9,100	9.20	0.00%
BHC	0	1.50	0.00%
BIG	29,600	5.20	0.00%
BT6	0	3.40	0.00%
BTD	1,500	16.20	0.62%