Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	0.00 / 0.00%	18.20	18.90	18.20	18.90	18.54	14.49	1,700
12/6/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	14.49	300
12/5/2023	-0.30 / -1.56%	18.90	18.90	18.90	18.90	18.90	14.49	100
12/4/2023	+1.00 / +5.49%	18.80	19.20	18.50	19.20	19.09	14.72	4,400
12/1/2023	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	13.95	800
11/30/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	14.62	0
11/29/2023	+0.90 / +4.74%	19.20	19.90	19.20	19.90	19.60	14.62	4,100
11/28/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.95	300
11/27/2023	+0.30 / +1.60%	19.00	19.00	18.90	19.00	19.00	13.95	3,600
11/24/2023	-0.30 / -1.58%	18.80	18.80	18.70	18.70	18.77	13.73	3,900
11/23/2023	+0.10 / +0.53%	18.70	19.00	18.70	19.00	18.81	13.95	2,800
11/22/2023	+0.20 / +1.07%	19.00	19.00	18.70	18.90	18.72	13.88	2,700
11/21/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.73	100
11/20/2023	+0.20 / +1.08%	18.70	18.70	18.20	18.70	18.47	13.73	3,500
11/17/2023	-0.10 / -0.54%	19.30	19.30	18.50	18.50	18.83	13.59	4,700
11/16/2023	+0.60 / +3.33%	18.40	18.60	18.40	18.60	18.46	13.66	2,800
11/15/2023	-0.90 / -4.76%	18.90	19.80	18.00	18.00	18.31	13.22	17,400
11/14/2023	-0.40 / -2.07%	19.70	19.70	18.90	18.90	19.43	13.88	300
11/13/2023	-0.40 / -2.03%	19.40	19.40	19.30	19.30	19.32	14.17	2,900
11/10/2023	+0.40 / +2.07%	19.70	19.70	19.70	19.70	19.70	14.47	100
11/9/2023	-0.30 / -1.53%	19.50	19.60	19.30	19.30	19.44	14.17	2,300
11/8/2023	-0.40 / -2.00%	19.30	19.80	19.30	19.60	19.59	14.39	1,600
11/7/2023	+0.50 / +2.56%	19.40	20.00	19.00	20.00	19.39	14.69	900
11/6/2023	-1.20 / -5.80%	20.60	20.60	19.50	19.50	19.66	14.32	2,100
11/3/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	15.20	0
11/2/2023	+1.20 / +6.15%	20.70	20.70	20.70	20.70	20.70	15.20	200
11/1/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.32	700
10/31/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.32	0
10/30/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.32	100
10/27/2023	+0.40 / +2.09%	19.90	19.90	19.10	19.50	19.30	14.32	600

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	69,400	4.85	-6.91%
ACE	900	36.20	0.56%
ADP	2,500	22.70	2.25%
BCC	49,000	6.00	-4.76%
BDT	1,800	10.00	8.70%
BHC	0	0.90	0.00%
BIG	282,300	4.60	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%