Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2022	+1.40 / +7.78%	17.20	19.50	17.20	19.40	18.65	13.59	11,600
12/26/2022	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	12.61	200
12/23/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	12.05	0
12/22/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	12.05	0
12/21/2022	-0.50 / -2.82%	17.20	17.20	17.20	17.20	17.20	12.05	100
12/20/2022	-1.00 / -5.35%	18.20	18.20	17.70	17.70	17.91	12.40	1,600
12/19/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.10	500
12/16/2022	+0.90 / +5.06%	18.70	18.70	18.70	18.70	18.70	13.10	100
12/15/2022	-0.20 / -1.11%	18.00	18.50	17.80	17.80	18.18	12.47	1,100
12/14/2022	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	12.61	4,300
12/13/2022	-0.60 / -3.24%	18.40	18.40	17.90	17.90	18.38	12.54	2,100
12/12/2022	-0.50 / -2.63%	18.80	18.80	18.50	18.50	18.54	12.96	900
12/9/2022	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	13.31	1,500
12/8/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.61	100
12/7/2022	+0.20 / +1.12%	17.70	18.00	17.70	18.00	17.80	12.61	300
12/6/2022	-0.10 / -0.56%	18.00	18.00	17.80	17.80	17.91	12.47	6,200
12/5/2022	+0.30 / +1.70%	17.70	18.00	17.70	17.90	17.89	12.54	800
12/2/2022	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	12.33	100
12/1/2022	-0.50 / -2.76%	18.10	18.50	17.60	17.60	18.07	12.33	4,800
11/30/2022	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.68	300
11/29/2022	-0.10 / -0.55%	18.10	18.20	17.80	18.10	18.10	12.68	700
11/28/2022	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	12.75	2,200
11/25/2022	+0.30 / +1.69%	18.20	18.20	18.00	18.00	18.13	12.61	300
11/24/2022	-0.70 / -3.80%	18.30	18.30	17.60	17.70	18.06	12.40	1,700
11/23/2022	-0.20 / -1.08%	18.40	18.40	18.40	18.40	18.40	12.89	100
11/22/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.03	0
11/21/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.03	0
11/18/2022	+0.40 / +2.20%	18.30	18.60	18.30	18.60	18.50	13.03	3,000
11/17/2022	+0.50 / +2.67%	18.80	19.20	18.50	19.20	19.00	12.75	12,700
11/16/2022	+0.70 / +3.89%	18.00	18.90	16.30	18.70	18.54	12.42	2,900

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	49,400	4.52	-6.80%
ACE	1,500	34.50	-4.96%
ADP	300	22.50	-0.88%
BCC	6,400	6.10	1.67%
BDT	100	9.50	-7.77%
BHC	0	0.90	0.00%
BIG	214,300	4.40	-2.22%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%