Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.43	1,000
12/23/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.43	0
12/20/2024	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	15.43	100
12/19/2024	-0.80 / -4.30%	17.80	17.90	17.80	17.80	17.85	14.85	3,800
12/18/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.51	0
12/17/2024	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	15.51	100
12/16/2024	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	15.01	1,600
12/13/2024	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	15.18	100
12/12/2024	0.00 / 0.00%	18.40	18.70	18.10	18.10	18.38	15.10	3,400
12/11/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	15.10	800
12/10/2024	-0.70 / -3.74%	18.00	18.10	18.00	18.00	18.05	15.01	11,300
12/9/2024	-0.30 / -1.58%	17.80	18.70	17.80	18.70	18.33	15.60	2,200
12/6/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.85	0
12/5/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.85	0
12/4/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.85	500
12/3/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.85	0
12/2/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.85	3,500
11/29/2024	-0.40 / -2.06%	19.10	19.10	19.00	19.00	19.06	15.85	1,200
11/28/2024	+1.20 / +6.59%	19.40	19.40	19.40	19.40	19.40	16.18	100
11/27/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.18	0
11/26/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.18	0
11/25/2024	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	15.18	800
11/22/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.35	0
11/21/2024	+0.10 / +0.55%	18.40	18.40	18.40	18.40	18.40	15.35	100
11/20/2024	-0.20 / -1.08%	18.20	18.30	18.20	18.30	18.20	15.26	3,300
11/19/2024	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	15.43	500
11/18/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.93	500
11/15/2024	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	14.93	4,600
11/14/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.33	0
11/13/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.33	0

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	20,800	5.21	-6.96%
ACE	0	36.00	0.00%
ADP	8,100	22.20	-0.45%
BCC	45,800	6.30	-1.56%
BDT	3,239,900	9.10	-1.09%
BHC	0	0.90	0.00%
BIG	165,600	4.60	-2.13%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%