Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	+0.30 / +1.40%	21.40	21.70	21.30	21.70	21.46	14.88	13,000
12/1/2021	+0.10 / +0.47%	21.30	21.50	21.30	21.40	21.49	14.67	4,700
11/30/2021	0.00 / 0.00%	21.30	21.40	21.20	21.30	21.26	14.60	6,900
11/29/2021	-0.10 / -0.47%	21.40	21.40	21.20	21.30	21.32	14.60	22,700
11/26/2021	-0.20 / -0.93%	21.70	21.90	21.40	21.40	21.48	14.67	14,200
11/25/2021	-0.10 / -0.46%	21.80	21.80	21.50	21.60	21.67	14.81	9,600
11/24/2021	+0.20 / +0.93%	21.70	21.90	21.70	21.70	21.80	14.88	12,800
11/23/2021	-0.40 / -1.83%	21.90	21.90	21.40	21.50	21.61	14.74	5,600
11/22/2021	+0.30 / +1.39%	21.60	22.20	21.60	21.90	21.92	15.01	24,000
11/19/2021	-0.40 / -1.82%	22.00	22.10	21.50	21.60	21.84	14.81	33,100
11/18/2021	-0.10 / -0.45%	22.00	22.20	22.00	22.00	22.06	15.08	57,900
11/17/2021	+0.10 / +0.45%	22.00	22.10	22.00	22.10	22.01	15.15	20,900
11/16/2021	-0.20 / -0.90%	22.40	22.50	21.90	22.00	22.22	15.08	47,300
11/15/2021	-0.20 / -0.89%	22.50	22.50	21.90	22.20	22.14	15.22	47,300
11/12/2021	-0.10 / -0.44%	22.50	22.50	22.00	22.40	22.24	15.36	24,500
11/11/2021	+0.50 / +2.27%	22.10	22.50	22.00	22.50	22.13	15.42	62,300
11/10/2021	0.00 / 0.00%	22.00	22.20	21.80	22.00	21.94	15.08	59,800
11/9/2021	0.00 / 0.00%	22.00	22.40	22.00	22.00	22.04	15.08	25,000
11/8/2021	+0.10 / +0.46%	21.90	22.60	21.90	22.00	22.13	15.08	19,700
11/5/2021	-0.50 / -2.23%	22.40	22.40	21.40	21.90	21.83	15.01	57,800
11/4/2021	0.00 / 0.00%	22.40	22.50	22.00	22.40	22.28	15.36	11,400
11/3/2021	-0.40 / -1.75%	23.00	23.10	22.00	22.40	22.71	15.36	29,200
11/2/2021	+1.40 / +6.54%	21.50	23.00	21.30	22.80	22.15	15.63	157,500
11/1/2021	0.00 / 0.00%	21.90	21.90	21.20	21.40	21.33	14.67	22,500
10/29/2021	+0.10 / +0.47%	21.30	21.50	21.00	21.40	21.25	14.67	27,903
10/28/2021	-0.10 / -0.47%	21.40	21.40	20.80	21.30	21.06	14.60	24,600
10/27/2021	+0.20 / +0.94%	21.20	21.40	21.20	21.40	21.29	14.67	24,158
10/26/2021	0.00 / 0.00%	21.20	21.50	20.90	21.20	21.33	14.53	7,500
10/25/2021	-0.10 / -0.47%	21.30	21.40	21.00	21.20	21.11	14.53	30,700
10/22/2021	0.00 / 0.00%	21.30	21.40	20.80	21.30	21.27	14.60	20,500

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.90	0.00%
ACE	5,100	39.80	-2.21%
ADP	3,000	26.30	0.96%
BCC	265,800	9.00	3.45%
BDT	4,100	9.30	2.20%
BHC	22,200	1.50	0.00%
BIG	126,600	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	800	16.10	0.00%