Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	+0.10 / +0.48%	20.90	21.00	20.50	21.00	20.56	12.90	1,800
12/14/2021	+0.10 / +0.48%	20.70	21.00	20.70	20.90	20.98	12.84	5,100
12/13/2021	+0.10 / +0.48%	20.70	21.00	20.70	20.80	20.94	12.78	5,300
12/10/2021	+0.20 / +0.98%	21.00	21.00	20.50	20.70	20.75	12.72	4,000
12/9/2021	0.00 / 0.00%	21.00	21.50	20.50	20.50	20.67	12.60	6,000
12/8/2021	-0.30 / -1.44%	20.90	21.20	20.50	20.50	20.66	12.60	19,700
12/7/2021	0.00 / 0.00%	20.80	21.00	20.70	20.80	20.76	12.78	6,600
12/6/2021	-0.90 / -4.15%	21.60	21.60	20.50	20.80	21.33	12.78	36,900
12/3/2021	0.00 / 0.00%	21.60	21.70	21.30	21.70	21.36	13.33	10,300
12/2/2021	+0.30 / +1.40%	21.40	21.70	21.30	21.70	21.46	13.33	13,000
12/1/2021	+0.10 / +0.47%	21.30	21.50	21.30	21.40	21.49	13.15	4,700
11/30/2021	0.00 / 0.00%	21.30	21.40	21.20	21.30	21.26	13.09	6,900
11/29/2021	-0.10 / -0.47%	21.40	21.40	21.20	21.30	21.32	13.09	22,700
11/26/2021	-0.20 / -0.93%	21.70	21.90	21.40	21.40	21.48	13.15	14,200
11/25/2021	-0.10 / -0.46%	21.80	21.80	21.50	21.60	21.67	13.27	9,600
11/24/2021	+0.20 / +0.93%	21.70	21.90	21.70	21.70	21.80	13.33	12,800
11/23/2021	-0.40 / -1.83%	21.90	21.90	21.40	21.50	21.61	13.21	5,600
11/22/2021	+0.30 / +1.39%	21.60	22.20	21.60	21.90	21.92	13.46	24,000
11/19/2021	-0.40 / -1.82%	22.00	22.10	21.50	21.60	21.84	13.27	33,100
11/18/2021	-0.10 / -0.45%	22.00	22.20	22.00	22.00	22.06	13.52	57,900
11/17/2021	+0.10 / +0.45%	22.00	22.10	22.00	22.10	22.01	13.58	20,900
11/16/2021	-0.20 / -0.90%	22.40	22.50	21.90	22.00	22.22	13.52	47,300
11/15/2021	-0.20 / -0.89%	22.50	22.50	21.90	22.20	22.14	13.64	47,300
11/12/2021	-0.10 / -0.44%	22.50	22.50	22.00	22.40	22.24	13.76	24,500
11/11/2021	+0.50 / +2.27%	22.10	22.50	22.00	22.50	22.13	13.82	62,300
11/10/2021	0.00 / 0.00%	22.00	22.20	21.80	22.00	21.94	13.52	59,800
11/9/2021	0.00 / 0.00%	22.00	22.40	22.00	22.00	22.04	13.52	25,000
11/8/2021	+0.10 / +0.46%	21.90	22.60	21.90	22.00	22.13	13.52	19,700
11/5/2021	-0.50 / -2.23%	22.40	22.40	21.40	21.90	21.83	13.46	57,800
11/4/2021	0.00 / 0.00%	22.40	22.50	22.00	22.40	22.28	13.76	11,400

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	6,074,000	4.81	6.42%
ACE	200	36.30	0.83%
ADP	600	22.75	-0.44%
BCC	49,000	5.90	-3.28%
BDT	6,200	8.60	-2.27%
BHC	0	0.90	0.00%
BIG	509,900	4.30	-2.27%
BT6	0	3.40	0.00%
BTD	0	20.00	0.00%