Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2022	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	14.07	4,300
12/13/2022	-0.60 / -3.24%	18.40	18.40	17.90	17.90	18.38	13.99	2,100
12/12/2022	-0.50 / -2.63%	18.80	18.80	18.50	18.50	18.54	14.46	900
12/9/2022	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	14.85	1,500
12/8/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.07	100
12/7/2022	+0.20 / +1.12%	17.70	18.00	17.70	18.00	17.80	14.07	300
12/6/2022	-0.10 / -0.56%	18.00	18.00	17.80	17.80	17.91	13.91	6,200
12/5/2022	+0.30 / +1.70%	17.70	18.00	17.70	17.90	17.89	13.99	800
12/2/2022	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	13.76	100
12/1/2022	-0.50 / -2.76%	18.10	18.50	17.60	17.60	18.07	13.76	4,800
11/30/2022	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.15	300
11/29/2022	-0.10 / -0.55%	18.10	18.20	17.80	18.10	18.10	14.15	700
11/28/2022	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	14.23	2,200
11/25/2022	+0.30 / +1.69%	18.20	18.20	18.00	18.00	18.13	14.07	300
11/24/2022	-0.70 / -3.80%	18.30	18.30	17.60	17.70	18.06	13.84	1,700
11/23/2022	-0.20 / -1.08%	18.40	18.40	18.40	18.40	18.40	14.38	100
11/22/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	14.54	0
11/21/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	14.54	0
11/18/2022	+0.40 / +2.20%	18.30	18.60	18.30	18.60	18.50	14.54	3,000
11/17/2022	+0.50 / +2.67%	18.80	19.20	18.50	19.20	19.00	14.23	12,700
11/16/2022	+0.70 / +3.89%	18.00	18.90	16.30	18.70	18.54	13.86	2,900
11/15/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.34	0
11/14/2022	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.22	13.34	1,800
11/11/2022	-0.70 / -3.74%	18.70	19.00	18.00	18.00	18.81	13.34	2,100
11/10/2022	0.00 / 0.00%	18.80	19.00	18.10	18.70	18.91	13.86	12,000
11/9/2022	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.85	13.86	4,000
11/8/2022	-0.10 / -0.53%	18.80	18.90	18.80	18.90	18.89	14.00	3,900
11/7/2022	+0.50 / +2.70%	19.00	19.00	18.50	19.00	18.70	14.08	6,100
11/4/2022	-0.30 / -1.60%	18.60	18.60	18.50	18.50	18.57	13.71	2,700
11/3/2022	+0.20 / +1.08%	18.60	19.00	18.60	18.80	18.69	13.93	3,300

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	4,300	13.90	0.00%
ACE	2,100	40.70	1.50%
ADP	16,800	26.05	-1.33%
BCC	209,900	8.70	-3.33%
BDT	7,900	9.10	0.00%
BHC	0	1.50	0.00%
BIG	78,700	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%