Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	-0.30 / -1.53%	19.50	19.60	19.30	19.30	19.44	14.17	2,300
11/8/2023	-0.40 / -2.00%	19.30	19.80	19.30	19.60	19.59	14.39	1,600
11/7/2023	+0.50 / +2.56%	19.40	20.00	19.00	20.00	19.39	14.69	900
11/6/2023	-1.20 / -5.80%	20.60	20.60	19.50	19.50	19.66	14.32	2,100
11/3/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	15.20	0
11/2/2023	+1.20 / +6.15%	20.70	20.70	20.70	20.70	20.70	15.20	200
11/1/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.32	700
10/31/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.32	0
10/30/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.32	100
10/27/2023	+0.40 / +2.09%	19.90	19.90	19.10	19.50	19.30	14.32	600
10/26/2023	-0.90 / -4.50%	20.00	20.00	19.10	19.10	19.64	14.03	500
10/25/2023	0.00 / 0.00%	19.10	20.10	19.10	20.00	19.79	14.69	800
10/24/2023	-0.10 / -0.50%	20.40	20.40	20.00	20.00	20.11	14.69	1,900
10/23/2023	+1.10 / +5.79%	19.10	20.10	19.00	20.10	19.89	14.76	16,600
10/20/2023	-0.40 / -2.06%	19.00	19.00	19.00	19.00	19.00	13.95	2,800
10/19/2023	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	14.25	400
10/18/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.39	0
10/17/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.39	0
10/16/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.39	0
10/13/2023	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	14.39	0
10/12/2023	+0.10 / +0.51%	20.00	20.00	19.50	19.60	19.56	14.39	4,900
10/11/2023	0.00 / 0.00%	20.20	20.20	19.50	19.50	19.72	14.32	600
10/10/2023	0.00 / 0.00%	19.50	20.20	19.50	19.50	19.88	14.32	2,900
10/9/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	14.32	1,300
10/6/2023	-0.40 / -2.01%	20.20	20.20	19.50	19.50	19.70	14.32	1,000
10/5/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	14.62	100
10/4/2023	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	14.62	700
10/3/2023	-0.10 / -0.50%	20.20	20.20	19.80	19.80	19.93	14.54	600
10/2/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	14.62	0
9/29/2023	-0.20 / -1.00%	19.90	19.90	19.90	19.90	19.90	14.62	1,000

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	69,400	4.85	-6.91%
ACE	900	36.20	0.56%
ADP	2,500	22.70	2.25%
BCC	49,000	6.00	-4.76%
BDT	1,800	10.00	8.70%
BHC	0	0.90	0.00%
BIG	282,300	4.60	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%