Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2011	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	1.68	0
11/2/2011	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	1.68	900
11/1/2011	-0.30 / -2.27%	13.30	13.30	12.90	12.90	12.90	1.69	4,200
10/31/2011	+0.10 / +0.76%	13.20	13.20	13.20	13.20	13.20	1.73	1,000
10/28/2011	+0.10 / +0.77%	13.70	13.70	13.10	13.10	13.10	1.72	5,100
10/27/2011	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	1.70	1,900
10/26/2011	+0.40 / +3.08%	13.30	13.40	13.30	13.40	13.40	1.76	200
10/25/2011	-0.70 / -5.11%	13.50	13.50	13.00	13.00	13.00	1.70	3,600
10/24/2011	+0.30 / +2.24%	13.70	13.70	13.70	13.70	13.70	1.79	100
10/21/2011	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	1.76	600
10/20/2011	-0.60 / -4.35%	13.80	13.80	13.20	13.20	13.20	1.73	4,300
10/19/2011	+0.40 / +2.99%	13.80	13.80	13.80	13.80	13.80	1.81	100
10/18/2011	-0.50 / -3.60%	14.00	14.00	13.40	13.40	13.40	1.76	2,300
10/17/2011	+0.10 / +0.72%	14.00	14.00	13.90	13.90	13.90	1.82	1,100
10/14/2011	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	1.81	2,000
10/13/2011	+0.30 / +2.22%	13.80	13.80	13.80	13.80	13.80	1.81	400
10/12/2011	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	1.77	2,400
10/11/2011	-1.00 / -6.90%	14.50	14.50	13.50	13.50	13.50	1.77	8,000
10/10/2011	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	1.90	100
10/7/2011	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	1.96	10,000
10/6/2011	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	1.90	0
10/5/2011	+0.40 / +2.84%	14.50	14.50	14.40	14.50	14.50	1.90	4,300
10/4/2011	-0.40 / -2.76%	14.10	14.10	14.00	14.10	14.10	1.85	1,500
10/3/2011	+0.50 / +3.57%	14.10	14.50	13.50	14.50	14.50	1.90	1,800
9/30/2011	-0.80 / -5.41%	15.00	15.00	14.00	14.00	14.00	1.83	4,700
9/29/2011	+0.80 / +5.71%	15.00	15.00	14.80	14.80	14.80	1.94	5,100
9/28/2011	-0.80 / -5.41%	15.00	15.50	14.00	14.00	14.00	1.83	2,600
9/27/2011	-1.00 / -6.33%	16.00	16.00	14.80	14.80	14.80	1.94	1,300
9/26/2011	-0.90 / -5.39%	16.40	16.40	15.80	15.80	15.80	2.07	2,400
9/23/2011	-0.70 / -4.02%	16.70	16.70	16.70	16.70	16.70	2.19	100

<<Previous 6 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	600	13.80	2.60%
ACE	2,700	38.70	-3.97%
ADP	21,000	26.45	0.00%
BCC	131,700	8.70	1.16%
BDT	12,100	9.40	0.00%
BHC	0	1.50	0.00%
BIG	22,000	5.00	0.00%
BT6	0	3.40	0.00%
BTD	4,000	16.20	-2.99%