Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2022	+0.30 / +1.69%	18.20	18.20	18.00	18.00	18.13	12.61	300
11/24/2022	-0.70 / -3.80%	18.30	18.30	17.60	17.70	18.06	12.40	1,700
11/23/2022	-0.20 / -1.08%	18.40	18.40	18.40	18.40	18.40	12.89	100
11/22/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.03	0
11/21/2022	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.03	0
11/18/2022	+0.40 / +2.20%	18.30	18.60	18.30	18.60	18.50	13.03	3,000
11/17/2022	+0.50 / +2.67%	18.80	19.20	18.50	19.20	19.00	12.75	12,700
11/16/2022	+0.70 / +3.89%	18.00	18.90	16.30	18.70	18.54	12.42	2,900
11/15/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.95	0
11/14/2022	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.22	11.95	1,800
11/11/2022	-0.70 / -3.74%	18.70	19.00	18.00	18.00	18.81	11.95	2,100
11/10/2022	0.00 / 0.00%	18.80	19.00	18.10	18.70	18.91	12.42	12,000
11/9/2022	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.85	12.42	4,000
11/8/2022	-0.10 / -0.53%	18.80	18.90	18.80	18.90	18.89	12.55	3,900
11/7/2022	+0.50 / +2.70%	19.00	19.00	18.50	19.00	18.70	12.62	6,100
11/4/2022	-0.30 / -1.60%	18.60	18.60	18.50	18.50	18.57	12.29	2,700
11/3/2022	+0.20 / +1.08%	18.60	19.00	18.60	18.80	18.69	12.48	3,300
11/2/2022	-1.70 / -8.37%	19.00	19.60	18.60	18.60	18.85	12.35	1,100
11/1/2022	+1.80 / +9.73%	18.90	20.30	18.90	20.30	19.74	13.48	8,600
10/31/2022	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	12.29	5,100
10/28/2022	-0.20 / -1.06%	18.70	18.80	18.70	18.70	18.74	12.42	3,500
10/27/2022	+0.30 / +1.61%	18.70	18.90	18.60	18.90	18.74	12.55	1,600
10/26/2022	+0.10 / +0.54%	18.60	19.10	18.60	18.60	18.89	12.35	12,800
10/25/2022	-0.10 / -0.54%	18.60	19.00	18.40	18.50	18.68	12.29	14,600
10/24/2022	+0.10 / +0.54%	18.50	19.00	18.50	18.60	18.72	12.35	30,500
10/21/2022	-0.10 / -0.54%	18.90	19.20	18.40	18.50	18.73	12.29	16,900
10/20/2022	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.59	12.35	3,800
10/19/2022	-0.10 / -0.54%	17.50	18.60	17.50	18.50	18.08	12.29	6,700
10/18/2022	+1.30 / +7.51%	18.60	18.60	18.60	18.60	18.60	12.35	1,500
10/17/2022	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	11.49	0

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	49,400	4.52	-6.80%
ACE	1,500	34.50	-4.96%
ADP	300	22.50	-0.88%
BCC	6,400	6.10	1.67%
BDT	100	9.50	-7.77%
BHC	0	0.90	0.00%
BIG	214,300	4.40	-2.22%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%