Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-0.40 / -1.83%	21.90	21.90	21.40	21.50	21.61	13.21	5,600
11/22/2021	+0.30 / +1.39%	21.60	22.20	21.60	21.90	21.92	13.46	24,000
11/19/2021	-0.40 / -1.82%	22.00	22.10	21.50	21.60	21.84	13.27	33,100
11/18/2021	-0.10 / -0.45%	22.00	22.20	22.00	22.00	22.06	13.52	57,900
11/17/2021	+0.10 / +0.45%	22.00	22.10	22.00	22.10	22.01	13.58	20,900
11/16/2021	-0.20 / -0.90%	22.40	22.50	21.90	22.00	22.22	13.52	47,300
11/15/2021	-0.20 / -0.89%	22.50	22.50	21.90	22.20	22.14	13.64	47,300
11/12/2021	-0.10 / -0.44%	22.50	22.50	22.00	22.40	22.24	13.76	24,500
11/11/2021	+0.50 / +2.27%	22.10	22.50	22.00	22.50	22.13	13.82	62,300
11/10/2021	0.00 / 0.00%	22.00	22.20	21.80	22.00	21.94	13.52	59,800
11/9/2021	0.00 / 0.00%	22.00	22.40	22.00	22.00	22.04	13.52	25,000
11/8/2021	+0.10 / +0.46%	21.90	22.60	21.90	22.00	22.13	13.52	19,700
11/5/2021	-0.50 / -2.23%	22.40	22.40	21.40	21.90	21.83	13.46	57,800
11/4/2021	0.00 / 0.00%	22.40	22.50	22.00	22.40	22.28	13.76	11,400
11/3/2021	-0.40 / -1.75%	23.00	23.10	22.00	22.40	22.71	13.76	29,200
11/2/2021	+1.40 / +6.54%	21.50	23.00	21.30	22.80	22.15	14.01	157,500
11/1/2021	0.00 / 0.00%	21.90	21.90	21.20	21.40	21.33	13.15	22,500
10/29/2021	+0.10 / +0.47%	21.30	21.50	21.00	21.40	21.25	13.15	27,903
10/28/2021	-0.10 / -0.47%	21.40	21.40	20.80	21.30	21.06	13.09	24,600
10/27/2021	+0.20 / +0.94%	21.20	21.40	21.20	21.40	21.29	13.15	24,158
10/26/2021	0.00 / 0.00%	21.20	21.50	20.90	21.20	21.33	13.03	7,500
10/25/2021	-0.10 / -0.47%	21.30	21.40	21.00	21.20	21.11	13.03	30,700
10/22/2021	0.00 / 0.00%	21.30	21.40	20.80	21.30	21.27	13.09	20,500
10/21/2021	0.00 / 0.00%	21.20	21.40	20.80	21.30	20.93	13.09	21,400
10/20/2021	+0.40 / +1.91%	21.00	21.40	20.70	21.30	21.03	13.09	43,500
10/19/2021	+0.60 / +2.96%	20.30	21.00	20.20	20.90	20.77	12.84	20,700
10/18/2021	-1.00 / -4.69%	21.90	22.00	20.00	20.30	20.69	12.47	84,000
10/15/2021	-1.10 / -4.91%	22.10	22.20	21.10	21.30	21.45	13.09	140,900
10/14/2021	-0.20 / -0.88%	22.50	22.60	21.80	22.40	22.22	13.76	87,500
10/13/2021	-0.10 / -0.44%	22.60	23.00	22.50	22.60	22.64	13.89	10,600

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	6,169,600	4.83	6.86%
ACE	200	36.30	0.83%
ADP	600	22.75	-0.44%
BCC	52,100	6.00	-1.64%
BDT	6,200	8.60	-2.27%
BHC	0	0.90	0.00%
BIG	650,000	4.30	-2.27%
BT6	0	3.40	0.00%
BTD	0	20.00	0.00%