Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+0.50 / +2.67%	18.80	19.20	18.50	19.20	19.00	14.23	12,700
11/16/2022	+0.70 / +3.89%	18.00	18.90	16.30	18.70	18.54	13.86	2,900
11/15/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	13.34	0
11/14/2022	0.00 / 0.00%	18.50	18.50	18.00	18.00	18.22	13.34	1,800
11/11/2022	-0.70 / -3.74%	18.70	19.00	18.00	18.00	18.81	13.34	2,100
11/10/2022	0.00 / 0.00%	18.80	19.00	18.10	18.70	18.91	13.86	12,000
11/9/2022	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.85	13.86	4,000
11/8/2022	-0.10 / -0.53%	18.80	18.90	18.80	18.90	18.89	14.00	3,900
11/7/2022	+0.50 / +2.70%	19.00	19.00	18.50	19.00	18.70	14.08	6,100
11/4/2022	-0.30 / -1.60%	18.60	18.60	18.50	18.50	18.57	13.71	2,700
11/3/2022	+0.20 / +1.08%	18.60	19.00	18.60	18.80	18.69	13.93	3,300
11/2/2022	-1.70 / -8.37%	19.00	19.60	18.60	18.60	18.85	13.78	1,100
11/1/2022	+1.80 / +9.73%	18.90	20.30	18.90	20.30	19.74	15.04	8,600
10/31/2022	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	13.71	5,100
10/28/2022	-0.20 / -1.06%	18.70	18.80	18.70	18.70	18.74	13.86	3,500
10/27/2022	+0.30 / +1.61%	18.70	18.90	18.60	18.90	18.74	14.00	1,600
10/26/2022	+0.10 / +0.54%	18.60	19.10	18.60	18.60	18.89	13.78	12,800
10/25/2022	-0.10 / -0.54%	18.60	19.00	18.40	18.50	18.68	13.71	14,600
10/24/2022	+0.10 / +0.54%	18.50	19.00	18.50	18.60	18.72	13.78	30,500
10/21/2022	-0.10 / -0.54%	18.90	19.20	18.40	18.50	18.73	13.71	16,900
10/20/2022	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.59	13.78	3,800
10/19/2022	-0.10 / -0.54%	17.50	18.60	17.50	18.50	18.08	13.71	6,700
10/18/2022	+1.30 / +7.51%	18.60	18.60	18.60	18.60	18.60	13.78	1,500
10/17/2022	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	12.82	0
10/14/2022	+0.70 / +4.22%	17.00	18.20	17.00	17.30	17.90	12.82	19,400
10/13/2022	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	12.30	0
10/12/2022	+0.70 / +4.40%	16.80	16.80	16.60	16.60	16.79	12.30	2,400
10/11/2022	-0.20 / -1.24%	16.00	16.00	15.90	15.90	15.91	11.78	2,300
10/10/2022	-0.90 / -5.29%	16.50	17.00	16.00	16.10	16.12	11.93	3,600
10/7/2022	-0.30 / -1.73%	17.30	17.30	17.00	17.00	17.01	12.60	11,200

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	4,300	13.90	0.00%
ACE	2,100	40.70	1.50%
ADP	16,800	26.05	-1.33%
BCC	209,900	8.70	-3.33%
BDT	7,900	9.10	0.00%
BHC	0	1.50	0.00%
BIG	78,700	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%