Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.33	0
11/13/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.33	0
11/12/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.33	0
11/11/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.33	3,000
11/8/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.33	0
11/7/2024	+0.20 / +1.06%	18.80	19.00	18.80	19.00	18.91	15.33	5,300
11/6/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.17	0
11/5/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.17	0
11/4/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.17	0
11/1/2024	-0.10 / -0.53%	18.30	18.80	18.30	18.80	18.79	15.17	4,600
10/31/2024	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	15.25	3,000
10/30/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.33	0
10/29/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.33	0
10/28/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.33	0
10/25/2024	+0.50 / +2.70%	18.40	19.00	18.10	19.00	18.85	15.33	5,000
10/24/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.93	0
10/23/2024	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.45	14.93	200
10/22/2024	-0.40 / -2.13%	18.60	18.90	18.20	18.40	18.38	14.85	1,200
10/21/2024	0.00 / 0.00%	18.60	18.80	18.60	18.80	18.69	15.17	6,200
10/18/2024	0.00 / 0.00%	18.60	18.80	18.60	18.80	18.73	15.17	900
10/17/2024	+0.50 / +2.73%	18.50	18.80	18.50	18.80	18.74	15.17	2,100
10/16/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.77	1,000
10/15/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.77	2,000
10/14/2024	-0.40 / -2.14%	18.30	18.30	18.30	18.30	18.30	14.77	2,800
10/11/2024	+0.20 / +1.08%	18.70	18.70	18.10	18.70	18.20	15.09	1,200
10/10/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.93	0
10/9/2024	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	14.93	3,800
10/8/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.85	500
10/7/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.85	2,200
10/4/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	14.85	2,000

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	20,800	5.21	-6.96%
ACE	0	36.00	0.00%
ADP	8,100	22.20	-0.45%
BCC	45,800	6.30	-1.56%
BDT	3,239,900	9.10	-1.09%
BHC	0	0.90	0.00%
BIG	165,600	4.60	-2.13%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%