Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	0.00 / 0.00%	21.90	21.90	21.20	21.40	21.33	14.67	22,500
10/29/2021	+0.10 / +0.47%	21.30	21.50	21.00	21.40	21.25	14.67	27,903
10/28/2021	-0.10 / -0.47%	21.40	21.40	20.80	21.30	21.06	14.60	24,600
10/27/2021	+0.20 / +0.94%	21.20	21.40	21.20	21.40	21.29	14.67	24,158
10/26/2021	0.00 / 0.00%	21.20	21.50	20.90	21.20	21.33	14.53	7,500
10/25/2021	-0.10 / -0.47%	21.30	21.40	21.00	21.20	21.11	14.53	30,700
10/22/2021	0.00 / 0.00%	21.30	21.40	20.80	21.30	21.27	14.60	20,500
10/21/2021	0.00 / 0.00%	21.20	21.40	20.80	21.30	20.93	14.60	21,400
10/20/2021	+0.40 / +1.91%	21.00	21.40	20.70	21.30	21.03	14.60	43,500
10/19/2021	+0.60 / +2.96%	20.30	21.00	20.20	20.90	20.77	14.33	20,700
10/18/2021	-1.00 / -4.69%	21.90	22.00	20.00	20.30	20.69	13.92	84,000
10/15/2021	-1.10 / -4.91%	22.10	22.20	21.10	21.30	21.45	14.60	140,900
10/14/2021	-0.20 / -0.88%	22.50	22.60	21.80	22.40	22.22	15.36	87,500
10/13/2021	-0.10 / -0.44%	22.60	23.00	22.50	22.60	22.64	15.49	10,600
10/12/2021	-0.10 / -0.44%	22.80	22.80	22.10	22.70	22.43	15.56	18,900
10/11/2021	+0.10 / +0.44%	23.00	23.00	22.60	22.80	22.75	15.63	15,300
10/8/2021	-0.30 / -1.30%	22.90	23.00	22.70	22.70	22.72	15.56	10,300
10/7/2021	+0.10 / +0.44%	23.20	23.20	22.60	23.00	22.78	15.77	25,500
10/6/2021	-0.10 / -0.43%	23.40	23.40	22.70	22.90	22.93	15.70	24,600
10/5/2021	+0.40 / +1.77%	22.60	23.10	22.30	23.00	22.79	15.77	38,700
10/4/2021	-0.80 / -3.42%	22.50	24.00	22.20	22.60	22.64	15.49	56,000
10/1/2021	-0.70 / -2.90%	24.10	24.10	22.80	23.40	23.14	16.04	73,890
9/30/2021	-0.70 / -2.82%	23.40	24.50	23.40	24.10	24.14	16.52	25,100
9/29/2021	+1.70 / +7.36%	25.20	25.30	23.10	24.80	24.73	17.00	160,900
9/28/2021	+2.10 / +10.00%	20.60	23.10	20.50	23.10	22.51	15.84	205,100
9/27/2021	-0.70 / -3.23%	21.70	21.70	21.00	21.00	21.27	14.40	61,600
9/24/2021	+1.30 / +6.37%	20.00	21.70	19.90	21.70	20.83	14.88	182,940
9/23/2021	+0.20 / +0.99%	20.20	20.40	19.90	20.40	20.09	13.98	42,600
9/22/2021	-0.70 / -3.35%	20.30	20.80	19.90	20.20	20.11	13.85	65,180
9/21/2021	0.00 / 0.00%	21.50	21.50	20.30	20.90	20.57	14.33	17,400

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.90	0.00%
ACE	5,100	39.80	-2.21%
ADP	3,000	26.30	0.96%
BCC	265,800	9.00	3.45%
BDT	4,100	9.30	2.20%
BHC	22,200	1.50	0.00%
BIG	126,600	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	800	16.10	0.00%