Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	-0.70 / -2.85%	23.90	24.60	23.90	23.90	24.02	6.27	7,600
10/3/2016	+0.70 / +2.93%	23.60	26.00	23.60	24.60	24.00	6.46	2,400
9/30/2016	+0.90 / +3.91%	23.00	23.90	23.00	23.90	23.33	6.27	5,400
9/29/2016	-0.40 / -1.71%	23.40	23.40	23.00	23.00	23.31	6.04	6,900
9/28/2016	+0.60 / +2.63%	22.80	23.40	22.60	23.40	22.77	6.14	1,300
9/27/2016	+0.30 / +1.33%	22.50	22.80	22.50	22.80	22.65	5.98	200
9/26/2016	+0.40 / +1.81%	22.10	22.50	22.10	22.50	22.10	5.91	300
9/23/2016	-0.10 / -0.45%	24.40	24.40	22.10	22.10	22.20	5.80	3,300
9/22/2016	+0.20 / +0.91%	22.00	22.20	22.00	22.20	22.07	5.83	2,100
9/21/2016	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	5.77	300
9/20/2016	+0.10 / +0.46%	21.90	21.90	21.90	21.90	21.90	5.75	6,000
9/19/2016	0.00 / 0.00%	21.70	21.80	21.70	21.80	21.73	5.72	900
9/16/2016	-0.10 / -0.46%	22.80	22.90	21.80	21.80	21.93	5.72	6,700
9/15/2016	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	5.75	0
9/14/2016	-0.10 / -0.45%	22.20	22.20	21.90	21.90	21.98	5.75	9,500
9/13/2016	0.00 / 0.00%	22.50	22.50	22.00	22.00	22.04	5.77	20,600
9/12/2016	0.00 / 0.00%	22.10	22.80	22.00	22.00	22.05	5.77	6,200
9/9/2016	0.00 / 0.00%	22.10	22.10	22.00	22.00	22.10	5.77	5,369
9/8/2016	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.77	12,300
9/7/2016	-0.10 / -0.45%	22.10	22.10	22.00	22.00	22.10	5.77	3,200
9/6/2016	-0.20 / -0.90%	22.50	22.50	22.00	22.10	22.06	5.80	23,000
9/5/2016	-0.10 / -0.45%	22.30	22.90	22.30	22.30	22.62	5.85	10,700
9/1/2016	+0.10 / +0.45%	22.30	22.50	22.30	22.40	22.34	5.88	10,500
8/31/2016	+0.30 / +1.36%	22.00	23.00	22.00	22.30	22.37	5.85	17,900
8/30/2016	-0.30 / -1.35%	22.10	22.50	22.00	22.00	22.16	5.77	6,900
8/29/2016	-0.70 / -3.04%	22.20	23.00	22.10	22.30	22.79	5.85	2,800
8/26/2016	0.00 / 0.00%	22.50	23.00	22.50	23.00	22.69	6.04	8,300
8/25/2016	-1.50 / -6.12%	24.00	24.00	22.70	23.00	23.29	6.04	6,000
8/24/2016	+2.00 / +8.89%	22.90	24.50	22.90	24.50	22.99	6.43	13,200
8/23/2016	+0.80 / +3.69%	21.70	22.50	21.30	22.50	21.60	5.91	26,600

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%