Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2022	-1.60 / -8.84%	18.00	18.00	16.50	16.50	16.92	12.23	37,900
9/30/2022	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	13.41	100
9/29/2022	+0.10 / +0.56%	18.20	18.30	18.10	18.10	18.26	13.41	1,100
9/28/2022	-0.70 / -3.74%	17.80	18.00	17.80	18.00	17.87	13.34	600
9/27/2022	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	13.86	200
9/26/2022	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	13.56	100
9/23/2022	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.95	13.78	1,700
9/22/2022	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.89	14.08	3,100
9/21/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.71	1,000
9/20/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	13.71	200
9/19/2022	-0.20 / -1.07%	18.30	18.60	18.30	18.50	18.43	13.71	400
9/16/2022	-0.20 / -1.06%	18.90	18.90	18.70	18.70	18.80	13.86	200
9/15/2022	-0.20 / -1.05%	19.10	19.10	18.80	18.90	19.05	14.00	3,000
9/14/2022	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	14.15	6,000
9/13/2022	0.00 / 0.00%	18.50	19.10	18.50	19.10	18.52	14.15	3,400
9/12/2022	0.00 / 0.00%	19.10	19.20	19.10	19.10	19.14	14.15	8,900
9/9/2022	+0.80 / +4.37%	18.60	19.20	18.60	19.10	19.09	14.15	9,300
9/8/2022	-0.90 / -4.69%	18.60	18.60	18.30	18.30	18.45	13.56	200
9/7/2022	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	14.23	0
9/6/2022	+0.80 / +4.35%	18.40	19.20	18.40	19.20	18.97	14.23	3,500
9/5/2022	+0.20 / +1.10%	18.00	19.00	18.00	18.40	18.78	13.63	6,900
8/31/2022	+0.20 / +1.11%	18.40	18.50	18.00	18.20	18.33	13.49	3,500
8/30/2022	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	13.34	100
8/29/2022	+0.20 / +1.10%	18.20	18.40	18.00	18.40	18.27	13.63	3,300
8/26/2022	+0.30 / +1.68%	18.30	18.50	18.10	18.20	18.41	13.49	7,300
8/25/2022	-0.30 / -1.65%	18.30	18.40	17.90	17.90	18.35	13.26	1,400
8/24/2022	+0.20 / +1.11%	17.90	18.20	17.60	18.20	18.00	13.49	2,700
8/23/2022	0.00 / 0.00%	17.70	18.00	17.70	18.00	17.95	13.34	600
8/22/2022	-0.20 / -1.10%	17.80	18.20	17.80	18.00	17.91	13.34	900
8/19/2022	0.00 / 0.00%	18.40	18.50	18.00	18.20	18.33	13.49	5,700

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	4,300	13.90	0.00%
ACE	2,100	40.70	1.50%
ADP	16,800	26.05	-1.33%
BCC	209,900	8.70	-3.33%
BDT	7,900	9.10	0.00%
BHC	0	1.50	0.00%
BIG	78,700	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%