Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	-0.20 / -1.06%	18.70	18.80	18.70	18.70	18.74	12.42	3,500
10/27/2022	+0.30 / +1.61%	18.70	18.90	18.60	18.90	18.74	12.55	1,600
10/26/2022	+0.10 / +0.54%	18.60	19.10	18.60	18.60	18.89	12.35	12,800
10/25/2022	-0.10 / -0.54%	18.60	19.00	18.40	18.50	18.68	12.29	14,600
10/24/2022	+0.10 / +0.54%	18.50	19.00	18.50	18.60	18.72	12.35	30,500
10/21/2022	-0.10 / -0.54%	18.90	19.20	18.40	18.50	18.73	12.29	16,900
10/20/2022	+0.10 / +0.54%	18.50	18.60	18.50	18.60	18.59	12.35	3,800
10/19/2022	-0.10 / -0.54%	17.50	18.60	17.50	18.50	18.08	12.29	6,700
10/18/2022	+1.30 / +7.51%	18.60	18.60	18.60	18.60	18.60	12.35	1,500
10/17/2022	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	11.49	0
10/14/2022	+0.70 / +4.22%	17.00	18.20	17.00	17.30	17.90	11.49	19,400
10/13/2022	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	11.02	0
10/12/2022	+0.70 / +4.40%	16.80	16.80	16.60	16.60	16.79	11.02	2,400
10/11/2022	-0.20 / -1.24%	16.00	16.00	15.90	15.90	15.91	10.56	2,300
10/10/2022	-0.90 / -5.29%	16.50	17.00	16.00	16.10	16.12	10.69	3,600
10/7/2022	-0.30 / -1.73%	17.30	17.30	17.00	17.00	17.01	11.29	11,200
10/6/2022	+0.20 / +1.17%	17.30	17.30	17.30	17.30	17.30	11.49	3,100
10/5/2022	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	11.36	0
10/4/2022	+0.60 / +3.64%	17.00	17.10	16.80	17.10	16.98	11.36	6,700
10/3/2022	-1.60 / -8.84%	18.00	18.00	16.50	16.50	16.92	10.96	37,900
9/30/2022	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	12.02	100
9/29/2022	+0.10 / +0.56%	18.20	18.30	18.10	18.10	18.26	12.02	1,100
9/28/2022	-0.70 / -3.74%	17.80	18.00	17.80	18.00	17.87	11.95	600
9/27/2022	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	12.42	200
9/26/2022	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	12.15	100
9/23/2022	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.95	12.35	1,700
9/22/2022	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.89	12.62	3,100
9/21/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.29	1,000
9/20/2022	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.29	200
9/19/2022	-0.20 / -1.07%	18.30	18.60	18.30	18.50	18.43	12.29	400

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	111,800	4.52	-6.80%
ACE	1,500	34.50	-4.96%
ADP	800	22.85	0.66%
BCC	12,300	6.10	1.67%
BDT	2,200	8.80	-14.56%
BHC	0	0.90	0.00%
BIG	550,700	4.40	-2.22%
BT6	0	3.40	0.00%
BTD	100	20.00	11.11%