Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2016	+0.60 / +2.37%	26.00	26.00	25.50	25.90	25.84	6.80	9,100
10/26/2016	+0.30 / +1.20%	25.00	25.40	25.00	25.30	25.26	6.64	5,320
10/25/2016	0.00 / 0.00%	24.90	25.00	24.90	25.00	24.96	6.56	7,600
10/24/2016	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	6.56	3,600
10/21/2016	-0.50 / -1.96%	24.80	25.70	24.80	25.00	25.33	6.56	3,200
10/20/2016	+0.50 / +2.00%	25.00	25.50	24.80	25.50	25.08	6.69	6,440
10/19/2016	-1.00 / -3.85%	24.40	25.00	24.40	25.00	24.77	6.56	7,700
10/18/2016	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	6.82	100
10/17/2016	+0.50 / +1.96%	26.00	26.00	26.00	26.00	26.00	6.82	100
10/14/2016	+1.30 / +5.37%	24.20	25.50	24.20	25.50	24.20	6.69	3,814
10/13/2016	+0.10 / +0.41%	24.20	24.50	24.20	24.20	24.37	6.35	5,800
10/12/2016	-0.10 / -0.41%	24.00	24.10	24.00	24.10	24.05	6.33	3,900
10/11/2016	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	6.35	2,000
10/10/2016	-0.50 / -2.02%	24.20	24.20	24.20	24.20	24.20	6.35	2,900
10/7/2016	0.00 / 0.00%	26.20	26.20	24.10	24.70	24.91	6.48	7,510
10/6/2016	-0.10 / -0.40%	24.20	24.70	24.20	24.70	24.20	6.48	3,210
10/5/2016	+0.90 / +3.77%	25.00	25.00	24.80	24.80	24.82	6.51	1,100
10/4/2016	-0.70 / -2.85%	23.90	24.60	23.90	23.90	24.02	6.27	7,600
10/3/2016	+0.70 / +2.93%	23.60	26.00	23.60	24.60	24.00	6.46	2,400
9/30/2016	+0.90 / +3.91%	23.00	23.90	23.00	23.90	23.33	6.27	5,400
9/29/2016	-0.40 / -1.71%	23.40	23.40	23.00	23.00	23.31	6.04	6,900
9/28/2016	+0.60 / +2.63%	22.80	23.40	22.60	23.40	22.77	6.14	1,300
9/27/2016	+0.30 / +1.33%	22.50	22.80	22.50	22.80	22.65	5.98	200
9/26/2016	+0.40 / +1.81%	22.10	22.50	22.10	22.50	22.10	5.91	300
9/23/2016	-0.10 / -0.45%	24.40	24.40	22.10	22.10	22.20	5.80	3,300
9/22/2016	+0.20 / +0.91%	22.00	22.20	22.00	22.20	22.07	5.83	2,100
9/21/2016	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	5.77	300
9/20/2016	+0.10 / +0.46%	21.90	21.90	21.90	21.90	21.90	5.75	6,000
9/19/2016	0.00 / 0.00%	21.70	21.80	21.70	21.80	21.73	5.72	900
9/16/2016	-0.10 / -0.46%	22.80	22.90	21.80	21.80	21.93	5.72	6,700

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%