Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.66	0
10/23/2024	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.45	16.66	200
10/22/2024	-0.40 / -2.13%	18.60	18.90	18.20	18.40	18.38	16.57	1,200
10/21/2024	0.00 / 0.00%	18.60	18.80	18.60	18.80	18.69	16.93	6,200
10/18/2024	0.00 / 0.00%	18.60	18.80	18.60	18.80	18.73	16.93	900
10/17/2024	+0.50 / +2.73%	18.50	18.80	18.50	18.80	18.74	16.93	2,100
10/16/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.48	1,000
10/15/2024	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.48	2,000
10/14/2024	-0.40 / -2.14%	18.30	18.30	18.30	18.30	18.30	16.48	2,800
10/11/2024	+0.20 / +1.08%	18.70	18.70	18.10	18.70	18.20	16.84	1,200
10/10/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.66	0
10/9/2024	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	16.66	3,800
10/8/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.57	500
10/7/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.57	2,200
10/4/2024	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.57	2,000
10/3/2024	-0.20 / -1.08%	18.50	18.50	18.40	18.40	18.44	16.57	1,100
10/2/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	16.75	0
10/1/2024	+0.20 / +1.09%	18.40	18.60	18.40	18.60	18.42	16.75	12,500
9/30/2024	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.41	16.57	3,100
9/27/2024	+0.40 / +2.20%	18.20	18.60	18.20	18.60	18.57	16.75	4,700
9/26/2024	-0.30 / -1.62%	18.20	18.30	18.20	18.20	18.24	16.39	2,400
9/25/2024	0.00 / 0.00%	18.20	18.50	18.10	18.50	18.17	16.66	6,300
9/24/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	16.66	0
9/23/2024	0.00 / 0.00%	18.10	18.50	18.10	18.50	18.42	16.66	7,500
9/20/2024	-0.40 / -2.12%	18.50	18.50	18.50	18.50	18.50	16.66	500
9/19/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.02	0
9/18/2024	+0.20 / +1.07%	18.00	18.90	18.00	18.90	18.56	17.02	1,500
9/17/2024	0.00 / 0.00%	18.80	18.90	18.70	18.70	18.86	16.84	2,200
9/16/2024	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	16.84	200
9/13/2024	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.02	0

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	14,400	13.85	-0.72%
ACE	1,300	39.50	-3.19%
ADP	9,500	26.40	0.00%
BCC	237,400	8.60	-2.27%
BDT	29,300	9.30	0.00%
BHC	700	1.50	7.14%
BIG	78,500	5.10	-3.77%
BT6	0	3.40	0.00%
BTD	900	16.10	-2.42%