Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2016	+0.10 / +0.41%	24.20	24.50	24.20	24.20	24.37	5.53	5,800
10/12/2016	-0.10 / -0.41%	24.00	24.10	24.00	24.10	24.05	5.50	3,900
10/11/2016	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	5.53	2,000
10/10/2016	-0.50 / -2.02%	24.20	24.20	24.20	24.20	24.20	5.53	2,900
10/7/2016	0.00 / 0.00%	26.20	26.20	24.10	24.70	24.91	5.64	7,510
10/6/2016	-0.10 / -0.40%	24.20	24.70	24.20	24.70	24.20	5.64	3,210
10/5/2016	+0.90 / +3.77%	25.00	25.00	24.80	24.80	24.82	5.66	1,100
10/4/2016	-0.70 / -2.85%	23.90	24.60	23.90	23.90	24.02	5.46	7,600
10/3/2016	+0.70 / +2.93%	23.60	26.00	23.60	24.60	24.00	5.62	2,400
9/30/2016	+0.90 / +3.91%	23.00	23.90	23.00	23.90	23.33	5.46	5,400
9/29/2016	-0.40 / -1.71%	23.40	23.40	23.00	23.00	23.31	5.25	6,900
9/28/2016	+0.60 / +2.63%	22.80	23.40	22.60	23.40	22.77	5.34	1,300
9/27/2016	+0.30 / +1.33%	22.50	22.80	22.50	22.80	22.65	5.21	200
9/26/2016	+0.40 / +1.81%	22.10	22.50	22.10	22.50	22.10	5.14	300
9/23/2016	-0.10 / -0.45%	24.40	24.40	22.10	22.10	22.20	5.05	3,300
9/22/2016	+0.20 / +0.91%	22.00	22.20	22.00	22.20	22.07	5.07	2,100
9/21/2016	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	5.02	300
9/20/2016	+0.10 / +0.46%	21.90	21.90	21.90	21.90	21.90	5.00	6,000
9/19/2016	0.00 / 0.00%	21.70	21.80	21.70	21.80	21.73	4.98	900
9/16/2016	-0.10 / -0.46%	22.80	22.90	21.80	21.80	21.93	4.98	6,700
9/15/2016	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	5.00	0
9/14/2016	-0.10 / -0.45%	22.20	22.20	21.90	21.90	21.98	5.00	9,500
9/13/2016	0.00 / 0.00%	22.50	22.50	22.00	22.00	22.04	5.02	20,600
9/12/2016	0.00 / 0.00%	22.10	22.80	22.00	22.00	22.05	5.02	6,200
9/9/2016	0.00 / 0.00%	22.10	22.10	22.00	22.00	22.10	5.02	5,369
9/8/2016	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	5.02	12,300
9/7/2016	-0.10 / -0.45%	22.10	22.10	22.00	22.00	22.10	5.02	3,200
9/6/2016	-0.20 / -0.90%	22.50	22.50	22.00	22.10	22.06	5.05	23,000
9/5/2016	-0.10 / -0.45%	22.30	22.90	22.30	22.30	22.62	5.09	10,700
9/1/2016	+0.10 / +0.45%	22.30	22.50	22.30	22.40	22.34	5.11	10,500

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	287,900	4.35	-3.33%
ACE	1,300	37.90	1.07%
ADP	2,900	23.00	-0.43%
BCC	18,600	6.00	1.69%
BDT	49,200	9.30	0.00%
BHC	0	0.90	0.00%
BIG	190,700	4.50	-2.17%
BT6	0	3.40	0.00%
BTD	0	18.60	0.00%