Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	+0.10 / +0.62%	16.20	16.20	16.20	16.20	16.20	3.24	500
1/8/2014	+1.20 / +8.05%	16.30	16.30	16.10	16.10	16.10	3.22	600
1/7/2014	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	2.98	0
1/6/2014	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	2.98	0
1/3/2014	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	2.98	0
1/2/2014	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	2.98	0
12/31/2013	+1.20 / +8.76%	14.90	14.90	14.90	14.90	14.90	2.98	100
12/30/2013	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	2.74	0
12/27/2013	+0.20 / +1.48%	14.50	14.80	13.30	13.70	13.70	2.74	8,000
12/26/2013	-1.10 / -7.53%	14.60	14.60	13.50	13.50	13.50	2.70	1,600
12/25/2013	+1.30 / +9.77%	13.30	14.60	12.60	14.60	14.60	2.92	2,600
12/24/2013	-1.40 / -9.52%	13.30	13.30	13.30	13.30	13.30	2.66	100
12/23/2013	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	2.94	0
12/20/2013	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	2.94	0
12/19/2013	-0.20 / -1.34%	14.70	14.70	14.70	14.70	14.70	2.94	200
12/18/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	2.98	0
12/17/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	2.98	0
12/16/2013	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	2.98	0
12/13/2013	+1.30 / +9.56%	14.90	14.90	13.30	14.90	14.90	2.98	11,500
12/12/2013	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	2.72	1,100
12/11/2013	+1.20 / +9.84%	13.40	13.40	13.40	13.40	13.40	2.48	300
12/10/2013	-0.60 / -4.69%	12.80	14.00	12.20	12.20	12.20	2.26	7,500
12/9/2013	+0.30 / +2.40%	13.70	13.70	12.80	12.80	12.80	2.37	400
12/6/2013	-0.20 / -1.57%	13.90	13.90	12.50	12.50	12.50	2.31	3,500
12/5/2013	-0.20 / -1.55%	13.80	14.00	12.70	12.70	12.70	2.35	13,000
12/4/2013	+0.10 / +0.78%	13.50	14.00	12.90	12.90	12.90	2.39	3,900
12/3/2013	-1.40 / -9.86%	13.00	14.80	12.80	12.80	12.80	2.37	2,400
12/2/2013	+1.20 / +9.23%	14.20	14.20	14.20	14.20	14.20	2.63	4,600
11/29/2013	+1.10 / +9.24%	13.00	13.00	13.00	13.00	13.00	2.41	100
11/28/2013	+1.00 / +9.17%	11.90	11.90	11.90	11.90	11.90	2.20	100

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	2,000	13.90	0.00%
ACE	7,300	40.40	-0.74%
ADP	1,300	26.30	-0.57%
BCC	44,900	8.90	-1.11%
BDT	24,400	9.40	1.08%
BHC	20,000	1.50	0.00%
BIG	21,600	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%