Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.10 / +0.51%	19.70	19.80	19.60	19.80	19.67	13.98	15,200
1/4/2022	0.00 / 0.00%	19.90	20.30	17.80	19.70	19.19	13.91	24,900
12/31/2021	+0.20 / +1.03%	19.70	19.80	19.50	19.70	19.62	13.91	5,200
12/30/2021	0.00 / 0.00%	19.60	19.70	19.50	19.50	19.59	13.76	7,900
12/29/2021	-0.60 / -2.99%	20.10	20.10	19.50	19.50	19.92	13.76	3,400
12/28/2021	0.00 / 0.00%	20.10	20.10	18.50	20.10	19.51	14.19	5,600
12/27/2021	+0.20 / +1.01%	19.90	20.30	19.90	20.10	20.00	14.19	10,400
12/24/2021	-0.10 / -0.50%	20.00	20.00	19.90	19.90	20.00	14.05	1,800
12/23/2021	-0.10 / -0.50%	20.10	20.60	20.00	20.00	20.14	14.12	6,900
12/22/2021	-0.50 / -2.43%	20.20	20.50	20.00	20.10	20.15	14.19	19,900
12/21/2021	-0.10 / -0.48%	20.10	20.60	20.10	20.60	20.43	14.54	4,600
12/20/2021	-0.10 / -0.48%	20.80	20.80	20.30	20.70	20.71	14.61	24,000
12/17/2021	+0.60 / +2.97%	20.30	20.80	20.30	20.80	20.75	14.68	6,700
12/16/2021	-0.20 / -0.95%	20.80	21.00	20.80	20.80	20.83	14.26	3,600
12/15/2021	+0.10 / +0.48%	20.90	21.00	20.50	21.00	20.56	14.40	1,800
12/14/2021	+0.10 / +0.48%	20.70	21.00	20.70	20.90	20.98	14.33	5,100
12/13/2021	+0.10 / +0.48%	20.70	21.00	20.70	20.80	20.94	14.26	5,300
12/10/2021	+0.20 / +0.98%	21.00	21.00	20.50	20.70	20.75	14.19	4,000
12/9/2021	0.00 / 0.00%	21.00	21.50	20.50	20.50	20.67	14.05	6,000
12/8/2021	-0.30 / -1.44%	20.90	21.20	20.50	20.50	20.66	14.05	19,700
12/7/2021	0.00 / 0.00%	20.80	21.00	20.70	20.80	20.76	14.26	6,600
12/6/2021	-0.90 / -4.15%	21.60	21.60	20.50	20.80	21.33	14.26	36,900
12/3/2021	0.00 / 0.00%	21.60	21.70	21.30	21.70	21.36	14.88	10,300
12/2/2021	+0.30 / +1.40%	21.40	21.70	21.30	21.70	21.46	14.88	13,000
12/1/2021	+0.10 / +0.47%	21.30	21.50	21.30	21.40	21.49	14.67	4,700
11/30/2021	0.00 / 0.00%	21.30	21.40	21.20	21.30	21.26	14.60	6,900
11/29/2021	-0.10 / -0.47%	21.40	21.40	21.20	21.30	21.32	14.60	22,700
11/26/2021	-0.20 / -0.93%	21.70	21.90	21.40	21.40	21.48	14.67	14,200
11/25/2021	-0.10 / -0.46%	21.80	21.80	21.50	21.60	21.67	14.81	9,600
11/24/2021	+0.20 / +0.93%	21.70	21.90	21.70	21.70	21.80	14.88	12,800

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	5,100	13.90	0.00%
ACE	5,100	39.80	-2.21%
ADP	3,000	26.30	0.96%
BCC	265,800	9.00	3.45%
BDT	4,100	9.30	2.20%
BHC	22,200	1.50	0.00%
BIG	126,600	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	800	16.10	0.00%