Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	0.00 / 0.00%	22.00	22.40	21.80	22.40	21.95	15.69	21,100
1/30/2023	+0.10 / +0.45%	22.00	22.50	21.90	22.40	22.20	15.69	50,400
1/27/2023	-0.40 / -1.76%	22.30	22.30	22.30	22.30	22.30	15.62	2,700
1/19/2023	+0.90 / +4.13%	21.50	23.90	21.00	22.70	21.69	15.90	21,000
1/18/2023	-0.10 / -0.46%	21.00	22.00	20.50	21.80	21.49	15.27	6,700
1/17/2023	+1.00 / +4.78%	20.10	22.00	20.00	21.90	20.99	15.34	32,600
1/16/2023	+0.80 / +3.98%	20.30	20.90	20.10	20.90	20.41	14.64	3,000
1/13/2023	-0.90 / -4.29%	20.40	20.50	20.10	20.10	20.28	14.08	9,700
1/12/2023	0.00 / 0.00%	21.00	21.00	20.10	21.00	20.67	14.71	9,900
1/11/2023	+0.60 / +2.94%	19.40	21.00	19.40	21.00	20.74	14.71	35,500
1/10/2023	+1.80 / +9.68%	18.60	20.40	18.60	20.40	20.06	14.29	111,600
1/9/2023	-1.00 / -5.10%	19.00	19.00	18.60	18.60	18.89	13.03	1,100
1/6/2023	-0.70 / -3.45%	20.00	20.40	19.20	19.60	20.12	13.73	5,200
1/5/2023	-0.10 / -0.49%	20.40	20.90	19.20	20.30	20.32	14.22	10,200
1/4/2023	+0.90 / +4.62%	19.70	20.80	18.80	20.40	20.04	14.29	14,600
1/3/2023	+1.50 / +8.33%	18.00	19.50	18.00	19.50	19.44	13.66	10,400
12/30/2022	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	12.61	300
12/29/2022	-1.20 / -6.15%	18.30	18.30	18.30	18.30	18.30	12.82	100
12/28/2022	+0.10 / +0.52%	18.20	21.00	18.20	19.50	19.90	13.66	1,500
12/27/2022	+1.40 / +7.78%	17.20	19.50	17.20	19.40	18.65	13.59	11,600
12/26/2022	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	12.61	200
12/23/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	12.05	0
12/22/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	12.05	0
12/21/2022	-0.50 / -2.82%	17.20	17.20	17.20	17.20	17.20	12.05	100
12/20/2022	-1.00 / -5.35%	18.20	18.20	17.70	17.70	17.91	12.40	1,600
12/19/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	13.10	500
12/16/2022	+0.90 / +5.06%	18.70	18.70	18.70	18.70	18.70	13.10	100
12/15/2022	-0.20 / -1.11%	18.00	18.50	17.80	17.80	18.18	12.47	1,100
12/14/2022	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	12.61	4,300
12/13/2022	-0.60 / -3.24%	18.40	18.40	17.90	17.90	18.38	12.54	2,100

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	49,400	4.52	-6.80%
ACE	1,500	34.50	-4.96%
ADP	300	22.50	-0.88%
BCC	6,400	6.10	1.67%
BDT	100	9.50	-7.77%
BHC	0	0.90	0.00%
BIG	227,600	4.40	-2.22%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%