Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.70	16.08	400
1/2/2024	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	15.91	2,300
12/29/2023	+0.20 / +1.08%	18.70	18.70	18.70	18.70	18.70	16.00	100
12/28/2023	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.48	15.83	17,000
12/27/2023	-0.10 / -0.55%	18.30	18.30	18.20	18.20	18.24	15.57	4,600
12/26/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.65	0
12/25/2023	+0.20 / +1.10%	18.60	18.60	18.30	18.30	18.35	15.65	600
12/22/2023	-0.80 / -4.23%	18.60	18.60	18.10	18.10	18.26	15.48	2,800
12/21/2023	-0.30 / -1.56%	18.90	18.90	18.50	18.90	18.82	16.17	1,000
12/20/2023	+0.90 / +4.92%	18.60	19.20	18.60	19.20	18.98	16.42	1,700
12/19/2023	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	15.65	100
12/18/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.83	0
12/15/2023	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	15.83	200
12/14/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.65	0
12/13/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.65	2,300
12/12/2023	+0.10 / +0.55%	18.30	18.30	18.30	18.30	18.30	15.65	1,000
12/11/2023	-0.70 / -3.70%	18.70	18.70	18.20	18.20	18.45	15.57	200
12/8/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.17	100
12/7/2023	0.00 / 0.00%	18.20	18.90	18.20	18.90	18.54	16.17	1,700
12/6/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.17	300
12/5/2023	-0.30 / -1.56%	18.90	18.90	18.90	18.90	18.90	16.17	100
12/4/2023	+1.00 / +5.49%	18.80	19.20	18.50	19.20	19.09	16.42	4,400
12/1/2023	-0.90 / -4.52%	19.00	19.00	19.00	19.00	19.00	15.57	800
11/30/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	16.31	0
11/29/2023	+0.90 / +4.74%	19.20	19.90	19.20	19.90	19.60	16.31	4,100
11/28/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.57	300
11/27/2023	+0.30 / +1.60%	19.00	19.00	18.90	19.00	19.00	15.57	3,600
11/24/2023	-0.30 / -1.58%	18.80	18.80	18.70	18.70	18.77	15.32	3,900
11/23/2023	+0.10 / +0.53%	18.70	19.00	18.70	19.00	18.81	15.57	2,800
11/22/2023	+0.20 / +1.07%	19.00	19.00	18.70	18.90	18.72	15.49	2,700

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	2,300	13.90	0.00%
ACE	6,800	40.50	-0.98%
ADP	10,800	26.40	0.00%
BCC	47,600	8.50	0.00%
BDT	9,100	9.20	0.00%
BHC	0	1.50	0.00%
BIG	29,600	5.20	0.00%
BT6	0	3.40	0.00%
BTD	1,500	16.20	0.62%