Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2022	-0.10 / -0.53%	19.20	19.20	18.80	18.80	18.95	13.27	3,800
1/21/2022	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.93	13.34	300
1/20/2022	0.00 / 0.00%	18.90	19.10	18.90	19.00	18.95	13.41	1,100
1/19/2022	+0.50 / +2.70%	18.60	19.00	18.40	19.00	18.53	13.41	8,600
1/18/2022	0.00 / 0.00%	18.50	18.80	18.40	18.50	18.49	13.06	26,900
1/17/2022	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.63	13.06	11,500
1/14/2022	-0.10 / -0.52%	19.50	19.50	19.00	19.00	19.02	13.41	9,300
1/13/2022	-0.90 / -4.50%	18.80	19.10	18.80	19.10	19.10	13.48	6,700
1/12/2022	+1.00 / +5.26%	19.20	20.70	19.20	20.00	20.46	14.12	28,300
1/11/2022	-0.50 / -2.56%	19.50	19.50	18.80	19.00	19.01	13.41	8,100
1/10/2022	-0.10 / -0.51%	19.60	19.60	18.60	19.50	19.10	13.76	13,400
1/7/2022	-0.20 / -1.01%	19.50	19.70	19.50	19.60	19.53	13.83	8,500
1/6/2022	0.00 / 0.00%	19.60	19.80	19.50	19.80	19.73	13.98	7,400
1/5/2022	+0.10 / +0.51%	19.70	19.80	19.60	19.80	19.67	13.98	15,200
1/4/2022	0.00 / 0.00%	19.90	20.30	17.80	19.70	19.19	13.91	24,900
12/31/2021	+0.20 / +1.03%	19.70	19.80	19.50	19.70	19.62	13.91	5,200
12/30/2021	0.00 / 0.00%	19.60	19.70	19.50	19.50	19.59	13.76	7,900
12/29/2021	-0.60 / -2.99%	20.10	20.10	19.50	19.50	19.92	13.76	3,400
12/28/2021	0.00 / 0.00%	20.10	20.10	18.50	20.10	19.51	14.19	5,600
12/27/2021	+0.20 / +1.01%	19.90	20.30	19.90	20.10	20.00	14.19	10,400
12/24/2021	-0.10 / -0.50%	20.00	20.00	19.90	19.90	20.00	14.05	1,800
12/23/2021	-0.10 / -0.50%	20.10	20.60	20.00	20.00	20.14	14.12	6,900
12/22/2021	-0.50 / -2.43%	20.20	20.50	20.00	20.10	20.15	14.19	19,900
12/21/2021	-0.10 / -0.48%	20.10	20.60	20.10	20.60	20.43	14.54	4,600
12/20/2021	-0.10 / -0.48%	20.80	20.80	20.30	20.70	20.71	14.61	24,000
12/17/2021	+0.60 / +2.97%	20.30	20.80	20.30	20.80	20.75	14.68	6,700
12/16/2021	-0.20 / -0.95%	20.80	21.00	20.80	20.80	20.83	14.26	3,600
12/15/2021	+0.10 / +0.48%	20.90	21.00	20.50	21.00	20.56	14.40	1,800
12/14/2021	+0.10 / +0.48%	20.70	21.00	20.70	20.90	20.98	14.33	5,100
12/13/2021	+0.10 / +0.48%	20.70	21.00	20.70	20.80	20.94	14.26	5,300

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.80	-0.72%
ACE	5,100	39.80	-2.21%
ADP	2,000	26.40	1.34%
BCC	131,100	8.90	2.30%
BDT	3,800	9.20	1.10%
BHC	12,200	1.50	0.00%
BIG	118,700	5.00	-1.96%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%