Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2025	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.22	0
1/15/2025	+0.60 / +3.35%	18.50	18.50	17.00	18.50	18.00	17.22	300
1/14/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.66	0
1/13/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.66	1,400
1/10/2025	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	16.66	1,200
1/9/2025	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.81	16.57	700
1/8/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.66	2,400
1/7/2025	-0.20 / -1.10%	17.90	17.90	17.90	17.90	17.90	16.66	1,200
1/6/2025	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.84	1,000
1/3/2025	+0.10 / +0.56%	17.90	18.10	17.90	18.10	18.00	16.84	200
1/2/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.75	0
12/31/2024	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.02	16.75	1,200
12/30/2024	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	16.75	600
12/27/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.22	0
12/26/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.22	100
12/25/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.22	2,100
12/24/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.22	1,000
12/23/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.22	0
12/20/2024	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	17.22	100
12/19/2024	-0.80 / -4.30%	17.80	17.90	17.80	17.80	17.85	16.57	3,800
12/18/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.31	0
12/17/2024	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	17.31	100
12/16/2024	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	16.75	1,600
12/13/2024	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	16.94	100
12/12/2024	0.00 / 0.00%	18.40	18.70	18.10	18.10	18.38	16.84	3,400
12/11/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	16.84	800
12/10/2024	-0.70 / -3.74%	18.00	18.10	18.00	18.00	18.05	16.75	11,300
12/9/2024	-0.30 / -1.58%	17.80	18.70	17.80	18.70	18.33	17.40	2,200
12/6/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.68	0
12/5/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.68	0

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	14,400	13.85	-0.72%
ACE	1,300	39.50	-3.19%
ADP	9,500	26.40	0.00%
BCC	237,400	8.60	-2.27%
BDT	29,300	9.30	0.00%
BHC	700	1.50	7.14%
BIG	78,500	5.10	-3.77%
BT6	0	3.40	0.00%
BTD	900	16.10	-2.42%