Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.93	1,400
1/10/2025	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	14.93	1,200
1/9/2025	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.81	14.85	700
1/8/2025	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	14.93	2,400
1/7/2025	-0.20 / -1.10%	17.90	17.90	17.90	17.90	17.90	14.93	1,200
1/6/2025	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	15.10	1,000
1/3/2025	+0.10 / +0.56%	17.90	18.10	17.90	18.10	18.00	15.10	200
1/2/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.01	0
12/31/2024	0.00 / 0.00%	18.10	18.10	18.00	18.00	18.02	15.01	1,200
12/30/2024	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	15.01	600
12/27/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.43	0
12/26/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.43	100
12/25/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.43	2,100
12/24/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.43	1,000
12/23/2024	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	15.43	0
12/20/2024	+0.70 / +3.93%	18.50	18.50	18.50	18.50	18.50	15.43	100
12/19/2024	-0.80 / -4.30%	17.80	17.90	17.80	17.80	17.85	14.85	3,800
12/18/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.51	0
12/17/2024	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	15.51	100
12/16/2024	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	15.01	1,600
12/13/2024	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	15.18	100
12/12/2024	0.00 / 0.00%	18.40	18.70	18.10	18.10	18.38	15.10	3,400
12/11/2024	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	15.10	800
12/10/2024	-0.70 / -3.74%	18.00	18.10	18.00	18.00	18.05	15.01	11,300
12/9/2024	-0.30 / -1.58%	17.80	18.70	17.80	18.70	18.33	15.60	2,200
12/6/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.85	0
12/5/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.85	0
12/4/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.85	500
12/3/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.85	0
12/2/2024	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.85	3,500

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	20,800	5.21	-6.96%
ACE	0	36.00	0.00%
ADP	8,100	22.20	-0.45%
BCC	45,800	6.30	-1.56%
BDT	3,239,900	9.10	-1.09%
BHC	0	0.90	0.00%
BIG	165,600	4.60	-2.13%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%