Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	0.00 / 0.00%	21.00	21.00	20.10	21.00	20.67	16.41	9,900
1/11/2023	+0.60 / +2.94%	19.40	21.00	19.40	21.00	20.74	16.41	35,500
1/10/2023	+1.80 / +9.68%	18.60	20.40	18.60	20.40	20.06	15.95	111,600
1/9/2023	-1.00 / -5.10%	19.00	19.00	18.60	18.60	18.89	14.54	1,100
1/6/2023	-0.70 / -3.45%	20.00	20.40	19.20	19.60	20.12	15.32	5,200
1/5/2023	-0.10 / -0.49%	20.40	20.90	19.20	20.30	20.32	15.87	10,200
1/4/2023	+0.90 / +4.62%	19.70	20.80	18.80	20.40	20.04	15.95	14,600
1/3/2023	+1.50 / +8.33%	18.00	19.50	18.00	19.50	19.44	15.24	10,400
12/30/2022	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	14.07	300
12/29/2022	-1.20 / -6.15%	18.30	18.30	18.30	18.30	18.30	14.30	100
12/28/2022	+0.10 / +0.52%	18.20	21.00	18.20	19.50	19.90	15.24	1,500
12/27/2022	+1.40 / +7.78%	17.20	19.50	17.20	19.40	18.65	15.16	11,600
12/26/2022	+0.80 / +4.65%	18.00	18.00	18.00	18.00	18.00	14.07	200
12/23/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	13.44	0
12/22/2022	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	13.44	0
12/21/2022	-0.50 / -2.82%	17.20	17.20	17.20	17.20	17.20	13.44	100
12/20/2022	-1.00 / -5.35%	18.20	18.20	17.70	17.70	17.91	13.84	1,600
12/19/2022	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	14.62	500
12/16/2022	+0.90 / +5.06%	18.70	18.70	18.70	18.70	18.70	14.62	100
12/15/2022	-0.20 / -1.11%	18.00	18.50	17.80	17.80	18.18	13.91	1,100
12/14/2022	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	14.07	4,300
12/13/2022	-0.60 / -3.24%	18.40	18.40	17.90	17.90	18.38	13.99	2,100
12/12/2022	-0.50 / -2.63%	18.80	18.80	18.50	18.50	18.54	14.46	900
12/9/2022	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	14.85	1,500
12/8/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	14.07	100
12/7/2022	+0.20 / +1.12%	17.70	18.00	17.70	18.00	17.80	14.07	300
12/6/2022	-0.10 / -0.56%	18.00	18.00	17.80	17.80	17.91	13.91	6,200
12/5/2022	+0.30 / +1.70%	17.70	18.00	17.70	17.90	17.89	13.99	800
12/2/2022	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	13.76	100
12/1/2022	-0.50 / -2.76%	18.10	18.50	17.60	17.60	18.07	13.76	4,800

<<Previous 30 days Next 30 days>>

GMX News

06/11	GMX: Notice of transactions of Directors, PDMR (Luu Thi Mai)
02/11	GMX: Notice of record date for cash dividend payment
20/10	GMX: Financial Statement Quarter 3/2020
20/10	GMX: Board Resolution
13/10	GMX: Result of transactions of Directors, PDMR (Luu Thi Mai)

More News

Related Companies

	Volume	Price	Change
ACC	4,300	13.90	0.00%
ACE	2,100	40.70	1.50%
ADP	16,800	26.05	-1.33%
BCC	209,900	8.70	-3.33%
BDT	7,900	9.10	0.00%
BHC	0	1.50	0.00%
BIG	78,700	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	0	16.10	0.00%