Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-0.20 / -0.36%	55.50	55.60	54.10	55.30	55.08	44.48	506,100
8/24/2023	+1.50 / +2.78%	54.40	55.50	53.90	55.50	54.95	44.64	1,072,500
8/23/2023	0.00 / 0.00%	54.50	54.50	53.70	54.00	54.16	43.43	376,300
8/22/2023	-0.20 / -0.37%	54.70	54.80	53.10	54.00	53.98	43.43	1,037,900
8/21/2023	+2.00 / +3.83%	51.20	54.90	51.20	54.20	53.23	43.59	1,225,000
8/18/2023	-3.00 / -5.43%	55.00	55.20	52.20	52.20	53.46	41.98	1,710,800
8/17/2023	-0.60 / -1.08%	55.50	55.90	54.90	55.20	55.43	44.40	708,900
8/16/2023	-0.20 / -0.36%	56.00	56.20	55.70	55.80	55.92	44.88	580,200
8/15/2023	+0.30 / +0.54%	56.00	56.40	55.40	56.00	55.84	45.04	630,100
8/14/2023	+0.50 / +0.91%	55.20	56.20	55.20	55.70	55.76	44.80	695,500
8/11/2023	-1.10 / -1.95%	55.90	56.60	55.00	55.20	55.36	44.40	955,900
8/10/2023	-1.30 / -2.26%	57.50	57.50	56.30	56.30	56.73	45.28	1,399,500
8/9/2023	-0.90 / -1.54%	58.50	58.50	57.40	57.60	57.84	46.33	965,600
8/8/2023	+0.60 / +1.04%	57.90	58.90	57.50	58.50	58.34	47.05	5,492,300
8/7/2023	-0.10 / -0.17%	59.00	59.30	57.90	57.90	58.29	46.57	1,533,800
8/4/2023	+1.40 / +2.47%	56.50	58.00	56.40	58.00	57.80	46.65	4,239,100
8/3/2023	0.00 / 0.00%	56.60	57.00	56.20	56.60	56.60	45.52	959,100
8/2/2023	-0.50 / -0.88%	57.00	57.30	56.30	56.60	56.74	45.52	1,499,800
8/1/2023	-1.60 / -2.73%	58.80	58.80	57.10	57.10	57.66	45.92	1,627,800
7/31/2023	+1.00 / +1.73%	60.40	60.40	58.00	58.70	59.18	47.21	2,340,700
7/28/2023	+0.20 / +0.35%	57.90	57.90	57.00	57.70	57.32	46.41	958,000
7/27/2023	+0.60 / +1.05%	57.00	57.70	56.50	57.50	56.98	46.25	1,277,800
7/26/2023	-1.50 / -2.57%	58.60	58.60	56.80	56.90	57.64	45.76	1,323,100
7/25/2023	-0.40 / -0.68%	59.00	59.30	58.00	58.40	58.59	46.97	1,103,600
7/24/2023	+1.30 / +2.26%	58.00	59.80	57.50	58.80	59.15	47.29	1,995,800
7/21/2023	+0.30 / +0.52%	57.50	57.90	57.10	57.50	57.35	46.25	954,900
7/20/2023	0.00 / 0.00%	57.50	57.50	56.80	57.20	57.04	46.00	758,100
7/19/2023	-0.50 / -0.87%	57.80	58.40	56.70	57.20	57.57	46.00	1,265,200
7/18/2023	+0.80 / +1.41%	57.00	58.20	56.90	57.70	57.49	46.41	1,465,100
7/17/2023	-0.10 / -0.18%	57.20	57.70	56.50	56.90	56.99	45.76	1,599,800

<<Previous 30 days Next 30 days>>

GMD News

18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam
12/11	GMD: Notification Insider Transaction