Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2023	-0.20 / -0.29%	68.20	68.40	67.10	68.00	67.57	68.00	952,900
12/14/2023	-0.70 / -1.02%	69.50	69.50	67.80	68.20	68.22	68.20	898,700
12/13/2023	-1.70 / -2.41%	70.60	70.60	68.90	68.90	69.86	68.90	654,400
12/12/2023	+0.10 / +0.14%	70.50	70.80	69.70	70.60	70.19	70.60	715,800
12/11/2023	+0.10 / +0.14%	70.40	71.00	70.10	70.50	70.41	70.50	643,800
12/8/2023	0.00 / 0.00%	70.00	70.50	68.50	70.40	70.04	70.40	1,588,900
12/7/2023	-0.10 / -0.14%	70.50	70.50	68.50	70.40	69.85	70.40	949,000
12/6/2023	+0.30 / +0.43%	70.40	71.20	69.50	70.50	70.28	70.50	731,000
12/5/2023	-0.40 / -0.57%	71.00	71.70	69.50	70.20	70.52	70.20	948,300
12/4/2023	+0.40 / +0.57%	70.60	71.20	69.50	70.60	70.36	70.60	1,156,200
12/1/2023	0.00 / 0.00%	70.30	70.50	69.10	70.20	69.68	70.20	622,700
11/30/2023	+0.20 / +0.29%	70.00	70.80	69.40	70.20	69.87	70.20	412,200
11/29/2023	+2.50 / +3.70%	68.50	70.00	67.50	70.00	69.04	70.00	704,200
11/28/2023	+0.50 / +0.75%	67.00	68.30	66.80	67.50	67.69	67.50	914,800
11/27/2023	-1.90 / -2.76%	69.00	69.70	67.00	67.00	68.08	67.00	456,000
11/24/2023	-0.80 / -1.15%	69.50	69.50	66.50	68.90	67.91	68.90	1,703,100
11/23/2023	-0.70 / -0.99%	70.50	70.50	69.50	69.70	69.93	69.70	870,700
11/22/2023	+0.40 / +0.57%	70.00	70.90	69.50	70.40	70.13	70.40	498,800
11/21/2023	+0.40 / +0.57%	69.90	70.50	69.00	70.00	69.60	70.00	774,200
11/20/2023	-0.40 / -0.57%	69.00	70.50	69.00	69.60	69.61	69.60	608,200
11/17/2023	-1.10 / -1.55%	70.30	71.90	70.00	70.00	70.97	70.00	1,054,100
11/16/2023	0.00 / 0.00%	71.10	72.50	70.90	71.10	71.16	71.10	706,800
11/15/2023	+0.10 / +0.14%	72.50	73.30	70.80	71.10	71.76	71.10	995,300
11/14/2023	+2.40 / +3.50%	69.50	72.20	69.20	71.00	71.02	71.00	1,697,200
11/13/2023	-0.30 / -0.44%	69.00	70.10	67.60	68.60	68.91	68.60	1,244,000
11/10/2023	+0.20 / +0.29%	68.60	69.90	68.20	68.90	69.29	68.90	1,384,900
11/9/2023	+0.90 / +1.33%	69.00	70.30	68.70	68.70	69.69	68.70	1,982,100
11/8/2023	+1.70 / +2.57%	66.10	68.00	66.10	67.80	67.37	67.80	1,719,000
11/7/2023	+0.10 / +0.15%	65.80	67.80	65.10	66.10	66.78	66.10	2,411,000
11/6/2023	+1.00 / +1.54%	65.00	66.30	63.90	66.00	65.46	66.00	2,101,900

<<Previous 30 days Next 30 days>>

GMD News

13/05	GMD: Record date for 2024 AGM
13/05	GMD: Cancellation of record date for AGM 2024
10/05	GMD: Change of the time to hold AGM 2024
03/05	GMD: Announcement of the change of listing
02/05	GMD: Change in the 30th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACV	1,081,000	99.00	1.02%
ASG	1,500	19.80	-0.75%
BLN	0	7.20	0.00%
BSG	1,000	11.90	0.00%
CAG	40,500	9.30	-4.12%
CIA	6,700	9.60	-3.03%
CLL	7,600	39.70	0.00%