Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2023	+0.30 / +0.42%	72.50	72.50	71.40	71.80	71.90	59.55	1,056,000
12/26/2023	-1.50 / -2.05%	73.00	73.80	71.50	71.50	72.18	59.30	1,166,200
12/25/2023	+4.70 / +6.88%	68.70	73.00	68.50	73.00	71.62	60.54	3,334,500
12/22/2023	+0.30 / +0.44%	68.00	68.70	68.00	68.30	68.32	56.65	378,000
12/21/2023	-0.50 / -0.73%	68.70	69.00	68.00	68.00	68.49	56.40	797,800
12/20/2023	0.00 / 0.00%	68.50	69.00	67.80	68.50	68.28	56.81	1,222,400
12/19/2023	0.00 / 0.00%	68.80	68.80	68.00	68.50	68.44	56.81	311,100
12/18/2023	+0.50 / +0.74%	68.20	68.50	67.10	68.50	67.87	56.81	979,900
12/15/2023	-0.20 / -0.29%	68.20	68.40	67.10	68.00	67.57	56.40	952,900
12/14/2023	-0.70 / -1.02%	69.50	69.50	67.80	68.20	68.22	56.56	898,700
12/13/2023	-1.70 / -2.41%	70.60	70.60	68.90	68.90	69.86	57.14	654,400
12/12/2023	+0.10 / +0.14%	70.50	70.80	69.70	70.60	70.19	58.55	715,800
12/11/2023	+0.10 / +0.14%	70.40	71.00	70.10	70.50	70.41	58.47	643,800
12/8/2023	0.00 / 0.00%	70.00	70.50	68.50	70.40	70.04	58.39	1,588,900
12/7/2023	-0.10 / -0.14%	70.50	70.50	68.50	70.40	69.85	58.39	949,000
12/6/2023	+0.30 / +0.43%	70.40	71.20	69.50	70.50	70.28	58.47	731,000
12/5/2023	-0.40 / -0.57%	71.00	71.70	69.50	70.20	70.52	58.22	948,300
12/4/2023	+0.40 / +0.57%	70.60	71.20	69.50	70.60	70.36	58.55	1,156,200
12/1/2023	0.00 / 0.00%	70.30	70.50	69.10	70.20	69.68	58.22	622,700
11/30/2023	+0.20 / +0.29%	70.00	70.80	69.40	70.20	69.87	58.22	412,200
11/29/2023	+2.50 / +3.70%	68.50	70.00	67.50	70.00	69.04	58.06	704,200
11/28/2023	+0.50 / +0.75%	67.00	68.30	66.80	67.50	67.69	55.98	914,800
11/27/2023	-1.90 / -2.76%	69.00	69.70	67.00	67.00	68.08	55.57	456,000
11/24/2023	-0.80 / -1.15%	69.50	69.50	66.50	68.90	67.91	57.14	1,703,100
11/23/2023	-0.70 / -0.99%	70.50	70.50	69.50	69.70	69.93	57.81	870,700
11/22/2023	+0.40 / +0.57%	70.00	70.90	69.50	70.40	70.13	58.39	498,800
11/21/2023	+0.40 / +0.57%	69.90	70.50	69.00	70.00	69.60	58.06	774,200
11/20/2023	-0.40 / -0.57%	69.00	70.50	69.00	69.60	69.61	57.72	608,200
11/17/2023	-1.10 / -1.55%	70.30	71.90	70.00	70.00	70.97	58.06	1,054,100
11/16/2023	0.00 / 0.00%	71.10	72.50	70.90	71.10	71.16	58.97	706,800

<<Previous 30 days Next 30 days>>

GMD News

11:22	GMD: Report on change of ownership of major shareholders
25/11	GMD: Report affiliated person trade
18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders