Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2023	+1.60 / +2.56%	61.10	66.10	61.10	64.10	63.82	53.16	1,956,500
10/3/2023	-2.80 / -4.29%	64.90	64.90	62.00	62.50	63.19	51.84	2,320,100
10/2/2023	-1.00 / -1.51%	66.30	68.00	65.10	65.30	66.51	54.16	1,415,200
9/29/2023	+0.50 / +0.76%	66.30	67.20	64.60	66.30	65.72	54.99	1,446,800
9/28/2023	+1.80 / +2.81%	64.20	68.00	63.50	65.80	66.07	54.57	3,347,100
9/27/2023	+3.30 / +5.44%	61.10	64.00	60.40	64.00	62.00	53.08	1,675,300
9/26/2023	+0.60 / +1.00%	59.70	62.10	59.70	60.70	61.19	50.34	1,404,600
9/25/2023	-3.90 / -6.09%	63.00	64.30	60.10	60.10	62.50	49.85	2,240,300
9/22/2023	-1.00 / -1.54%	63.50	64.40	62.70	64.00	63.52	53.08	2,135,700
9/21/2023	+0.90 / +1.40%	64.30	65.10	63.70	65.00	64.37	53.91	1,508,800
9/20/2023	+1.80 / +2.80%	65.40	67.00	65.00	66.10	66.22	53.16	2,215,300
9/19/2023	+1.10 / +1.74%	65.40	65.90	63.80	64.30	64.87	51.72	2,790,100
9/18/2023	-0.80 / -1.25%	64.10	65.00	63.20	63.20	64.02	50.83	1,379,600
9/15/2023	-0.20 / -0.31%	64.20	64.90	63.20	64.00	63.90	51.47	1,471,800
9/14/2023	-1.40 / -2.13%	66.50	67.30	63.80	64.20	65.23	51.63	1,916,300
9/13/2023	+1.00 / +1.55%	66.00	66.90	63.00	65.60	65.61	52.76	2,547,100
9/12/2023	+1.40 / +2.22%	63.80	64.60	63.00	64.60	63.76	51.96	1,510,100
9/11/2023	-1.60 / -2.47%	66.20	66.20	63.00	63.20	64.30	50.83	2,263,700
9/8/2023	+0.90 / +1.41%	63.90	67.00	63.00	64.80	64.84	52.12	2,434,000
9/7/2023	-0.10 / -0.16%	64.00	65.00	63.70	63.90	64.32	51.39	1,728,600
9/6/2023	+0.40 / +0.63%	64.00	64.40	63.00	64.00	63.64	51.47	1,221,600
9/5/2023	+0.90 / +1.44%	62.70	64.50	61.90	63.60	63.22	51.15	3,107,400
8/31/2023	+4.00 / +6.81%	59.30	62.80	59.00	62.70	61.72	50.43	5,998,900
8/30/2023	+2.20 / +3.89%	56.90	58.70	56.50	58.70	57.88	47.21	2,027,500
8/29/2023	+1.00 / +1.80%	56.00	56.50	55.80	56.50	56.17	45.44	864,900
8/28/2023	+0.20 / +0.36%	55.40	55.50	54.60	55.50	55.05	44.64	499,800
8/25/2023	-0.20 / -0.36%	55.50	55.60	54.10	55.30	55.08	44.48	506,100
8/24/2023	+1.50 / +2.78%	54.40	55.50	53.90	55.50	54.95	44.64	1,072,500
8/23/2023	0.00 / 0.00%	54.50	54.50	53.70	54.00	54.16	43.43	376,300
8/22/2023	-0.20 / -0.37%	54.70	54.80	53.10	54.00	53.98	43.43	1,037,900

<<Previous 30 days Next 30 days>>

GMD News

18/11	GMD: Notification Affiliated person trade
18/11	GMD: Notification Affiliated person trade
14/11	GMD: Report on change of ownership of major shareholders
14/11	GMD: Report affiliated person trade - SSJ Consulting Viet Nam
12/11	GMD: Notification Insider Transaction