Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/3/2019	+0.10 / +0.35%	28.60	29.00	28.50	28.70	28.72	18.93	10,550
8/30/2019	+0.70 / +2.51%	27.90	28.75	27.90	28.60	28.26	18.86	9,980
8/29/2019	-0.05 / -0.18%	28.00	28.00	27.80	27.90	27.95	18.40	14,170
8/28/2019	-0.15 / -0.53%	28.10	28.35	27.95	27.95	28.01	18.44	13,640
8/27/2019	-0.30 / -1.06%	28.25	29.00	28.00	28.10	28.47	18.53	5,550
8/26/2019	+0.20 / +0.71%	28.40	28.80	28.40	28.40	28.64	18.73	4,050
8/23/2019	-0.30 / -1.05%	28.55	28.65	28.15	28.20	28.47	18.60	7,130
8/22/2019	+0.10 / +0.35%	28.40	28.60	28.00	28.50	28.15	18.80	18,970
8/21/2019	-0.05 / -0.18%	28.45	28.45	27.90	28.40	27.98	18.73	12,650
8/20/2019	-0.05 / -0.18%	28.05	28.75	27.95	28.45	27.98	18.77	7,540
8/19/2019	+0.25 / +0.88%	28.35	28.50	28.00	28.50	28.11	18.80	3,700
8/16/2019	0.00 / 0.00%	28.30	28.50	27.85	28.25	28.05	18.63	13,120
8/15/2019	+0.25 / +0.89%	28.00	28.30	27.90	28.25	27.96	18.63	8,440
8/14/2019	+0.00 / +0.00%	28.45	28.90	28.00	28.00	28.03	18.47	13,770
8/13/2019	-0.85 / -2.95%	28.85	29.00	28.00	28.00	28.35	18.47	8,960
8/12/2019	-0.35 / -1.20%	29.20	29.40	28.80	28.85	28.94	19.03	21,420
8/9/2019	-0.60 / -2.01%	30.40	30.40	29.00	29.20	29.33	19.26	14,830
8/8/2019	+0.80 / +2.76%	29.00	29.80	28.90	29.80	29.20	19.66	11,540
8/7/2019	-0.50 / -1.69%	29.50	29.55	29.00	29.00	29.16	19.13	18,760
8/6/2019	-0.70 / -2.32%	30.20	30.20	29.00	29.50	29.36	19.46	23,060
8/5/2019	-0.50 / -1.63%	30.50	30.70	29.60	30.20	30.01	19.92	17,460
8/2/2019	+0.50 / +1.66%	30.40	30.80	30.20	30.70	30.33	20.25	10,420
8/1/2019	-2.25 / -6.93%	31.50	31.90	30.20	30.20	30.37	19.92	51,930
7/31/2019	-2.40 / -6.89%	33.10	33.20	32.45	32.45	32.60	21.40	28,190
7/30/2019	-0.15 / -0.43%	34.50	35.50	32.55	34.85	33.42	22.99	18,370
7/29/2019	-1.00 / -2.78%	35.05	36.00	35.00	35.00	35.32	23.09	2,010
7/26/2019	-0.25 / -0.69%	36.15	36.15	36.00	36.00	36.04	23.75	1,110
7/25/2019	-0.10 / -0.28%	35.90	36.25	35.05	36.25	35.53	23.91	1,970
7/24/2019	+0.75 / +2.11%	35.60	36.35	35.00	36.35	35.29	23.98	10,540
7/23/2019	-0.80 / -2.20%	35.35	36.20	35.35	35.60	35.87	23.48	2,230

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%