Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	-0.60 / -1.85%	31.00	32.00	30.90	31.90	31.45	14.82	137,020
9/27/2016	-1.20 / -3.56%	32.60	33.50	32.00	32.50	32.65	15.10	15,040
9/26/2016	-0.10 / -0.30%	33.80	33.80	33.70	33.70	33.74	15.66	6,520
9/23/2016	-8.40 / -19.91%	35.00	35.00	33.80	33.80	34.22	15.71	32,670
9/22/2016	+0.90 / +2.18%	41.00	42.20	41.00	42.20	41.75	15.40	136,820
9/21/2016	-0.60 / -1.43%	41.90	42.00	39.60	41.30	40.91	15.08	27,130
9/20/2016	-0.10 / -0.24%	41.00	43.00	41.00	41.90	41.48	15.29	88,390
9/19/2016	+0.80 / +1.94%	41.40	42.00	41.20	42.00	41.63	15.33	62,000
9/16/2016	-1.00 / -2.37%	41.60	41.90	40.50	41.20	41.40	15.04	41,060
9/15/2016	+0.00 / +0.00%	42.60	42.90	41.30	42.20	42.14	15.40	29,380
9/14/2016	+0.70 / +1.69%	41.80	43.00	41.60	42.20	42.16	15.40	230,340
9/13/2016	-0.40 / -0.95%	41.70	42.20	41.30	41.50	41.75	15.15	17,340
9/12/2016	+0.80 / +1.95%	41.10	42.80	41.10	41.90	42.14	15.29	45,540
9/9/2016	+2.60 / +6.75%	38.50	41.10	38.50	41.10	40.31	15.00	231,820
9/8/2016	+0.50 / +1.32%	38.00	40.00	37.70	38.50	38.05	14.05	19,840
9/7/2016	-0.20 / -0.52%	40.00	40.00	38.00	38.00	38.12	13.87	8,630
9/6/2016	-2.60 / -6.37%	38.50	39.00	38.10	38.20	38.28	13.94	12,540
9/5/2016	+0.00 / +0.00%	39.00	40.80	39.00	40.80	39.90	14.89	1,030
9/1/2016	+2.30 / +5.97%	37.10	40.80	37.10	40.80	38.95	14.89	20
8/31/2016	+0.20 / +0.52%	38.30	38.50	37.50	38.50	37.50	14.05	560
8/30/2016	-0.20 / -0.52%	40.90	41.00	38.20	38.30	38.48	13.98	8,550
8/29/2016	+0.00 / +0.00%	38.50	38.50	38.50	38.50	38.50	14.05	100
8/26/2016	-2.00 / -4.94%	38.50	40.30	38.00	38.50	38.29	14.05	10,970
8/25/2016	+0.00 / +0.00%	40.50	40.50	40.50	40.50	40.50	14.78	20
8/24/2016	+0.00 / +0.00%	40.00	40.50	40.00	40.50	40.25	14.78	430
8/23/2016	-0.50 / -1.22%	41.00	41.00	39.50	40.50	39.71	14.78	1,360
8/22/2016	-1.20 / -2.84%	40.10	41.50	40.00	41.00	40.86	14.97	2,590
8/19/2016	+2.40 / +6.03%	39.80	42.40	39.80	42.20	40.09	15.40	19,680
8/18/2016	0.00 / 0.00%	40.10	40.10	39.40	39.80	39.85	14.53	260
8/17/2016	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	14.53	0

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%