Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2021	-0.90 / -3.21%	28.00	28.00	27.10	27.10	27.69	22.02	1,300
9/24/2021	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	22.75	1,600
9/23/2021	-0.25 / -0.88%	28.00	28.10	28.00	28.10	28.03	22.84	15,200
9/22/2021	-1.85 / -6.13%	28.30	28.50	28.30	28.35	28.37	23.04	4,300
9/21/2021	+0.30 / +1.00%	29.00	30.20	28.05	30.20	28.37	24.54	5,200
9/20/2021	+0.60 / +2.05%	29.30	29.90	28.05	29.90	29.57	24.30	2,300
9/17/2021	-0.20 / -0.68%	28.00	30.70	28.00	29.30	28.89	23.81	6,300
9/16/2021	+1.05 / +3.69%	28.90	30.40	28.90	29.50	30.10	23.97	31,500
9/15/2021	+0.45 / +1.61%	28.00	28.45	28.00	28.45	28.13	23.12	1,600
9/14/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.75	6,700
9/13/2021	-1.00 / -3.45%	28.00	28.00	28.00	28.00	28.00	22.75	2,400
9/10/2021	0.00 / 0.00%	29.00	29.00	27.25	29.00	27.39	23.57	2,300
9/9/2021	0.00 / 0.00%	27.75	30.00	27.00	29.00	28.38	23.57	10,500
9/8/2021	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.57	0
9/7/2021	-0.85 / -2.85%	31.30	31.30	29.00	29.00	30.71	23.57	4,200
9/6/2021	+1.95 / +6.99%	27.00	29.85	27.00	29.85	29.59	24.26	12,100
9/1/2021	+0.15 / +0.54%	27.90	27.90	27.90	27.90	27.90	22.67	500
8/31/2021	-2.75 / -9.02%	27.75	28.20	27.75	27.75	27.93	22.55	9,200
8/30/2021	+0.30 / +0.99%	29.60	30.50	29.60	30.50	30.21	22.53	9,500
8/27/2021	+1.20 / +4.14%	29.05	30.30	29.00	30.20	29.38	22.31	1,600
8/26/2021	0.00 / 0.00%	29.05	29.05	29.00	29.00	29.04	21.42	1,600
8/25/2021	+0.20 / +0.69%	29.20	29.20	29.00	29.00	29.00	21.42	1,000
8/24/2021	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	21.28	300
8/23/2021	-0.80 / -2.70%	29.60	29.60	28.80	28.80	28.80	21.28	1,600
8/20/2021	-1.20 / -3.90%	30.00	30.00	29.50	29.60	29.66	21.87	2,900
8/19/2021	-1.00 / -3.14%	31.60	31.60	30.80	30.80	31.25	22.75	2,400
8/18/2021	-0.20 / -0.63%	31.80	31.80	31.80	31.80	31.80	23.49	300
8/17/2021	+1.00 / +3.23%	31.00	32.00	31.00	32.00	31.47	23.64	3,400
8/16/2021	+1.00 / +3.33%	30.00	31.50	30.00	31.00	30.67	22.90	5,200
8/13/2021	+0.20 / +0.67%	30.10	30.10	29.90	30.00	30.00	22.16	6,600

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%