Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2014	-1.90 / -5.52%	35.20	35.20	32.50	32.50	32.50	11.05	25,200
9/25/2014	-0.20 / -0.58%	32.80	35.00	32.80	34.40	34.40	11.19	6,210
9/24/2014	-0.30 / -0.86%	34.00	34.90	33.90	34.60	34.60	11.26	4,160
9/23/2014	+0.00 / +0.00%	34.90	35.00	34.90	34.90	34.90	11.35	3,060
9/22/2014	+1.90 / +5.76%	33.70	35.20	33.70	34.90	34.90	11.35	13,310
9/19/2014	-0.20 / -0.60%	32.40	33.40	32.40	33.00	33.00	10.74	23,160
9/18/2014	-0.70 / -2.06%	33.90	33.90	33.20	33.20	33.20	10.80	5,930
9/17/2014	0.00 / 0.00%	33.90	33.90	33.10	33.90	33.90	11.03	26,080
9/16/2014	-0.20 / -0.59%	34.10	34.50	33.50	33.90	33.90	11.03	9,680
9/15/2014	+1.50 / +4.60%	33.30	34.50	33.30	34.10	34.10	11.09	17,760
9/12/2014	+2.10 / +6.89%	30.60	32.60	30.60	32.60	32.60	10.60	66,850
9/11/2014	0.00 / 0.00%	30.30	30.50	30.30	30.50	30.50	9.92	2,480
9/10/2014	-0.30 / -0.97%	30.20	30.50	30.20	30.50	30.50	9.92	9,770
9/9/2014	+0.10 / +0.33%	30.90	30.90	30.20	30.80	30.80	10.02	12,820
9/8/2014	+0.20 / +0.66%	30.60	30.90	30.50	30.70	30.70	9.99	12,210
9/5/2014	+0.30 / +0.99%	30.30	30.50	30.30	30.50	30.50	9.92	5,920
9/4/2014	-0.10 / -0.33%	30.40	30.40	30.10	30.20	30.20	9.82	840
9/3/2014	+0.00 / +0.00%	30.40	30.50	30.30	30.30	30.30	9.86	2,380
8/29/2014	0.00 / 0.00%	29.70	30.30	29.70	30.30	30.30	9.86	50
8/28/2014	-0.20 / -0.66%	30.30	30.30	30.30	30.30	30.30	9.86	5,030
8/27/2014	-0.20 / -0.65%	30.20	30.50	30.00	30.50	30.50	9.92	7,340
8/26/2014	-0.10 / -0.32%	30.00	30.80	30.00	30.70	30.70	9.99	1,960
8/25/2014	+0.20 / +0.65%	30.60	30.80	30.50	30.80	30.80	10.02	1,780
8/22/2014	+0.60 / +2.00%	30.00	30.60	29.70	30.60	30.60	9.95	28,550
8/21/2014	+0.30 / +1.01%	29.70	30.00	29.70	30.00	30.00	9.76	10,600
8/20/2014	-0.20 / -0.67%	29.90	29.90	29.70	29.70	29.70	9.66	160
8/19/2014	0.00 / 0.00%	29.80	29.90	29.80	29.90	29.90	9.73	240
8/18/2014	-0.10 / -0.33%	30.00	30.00	29.70	29.90	29.90	9.73	7,430
8/15/2014	0.00 / 0.00%	30.00	30.00	29.60	30.00	30.00	9.76	5,110
8/14/2014	+0.30 / +1.01%	29.60	30.00	29.60	30.00	30.00	9.76	60

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter