Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2019	-0.85 / -3.16%	26.00	26.40	26.00	26.05	26.19	17.18	2,100
9/23/2019	+1.30 / +5.08%	25.60	26.90	25.50	26.90	25.78	17.74	21,100
9/20/2019	0.00 / 0.00%	25.50	25.60	25.00	25.60	25.44	16.89	4,010
9/19/2019	-0.50 / -1.92%	25.65	25.95	25.50	25.60	25.73	16.89	8,860
9/18/2019	-0.45 / -1.69%	26.55	27.00	25.70	26.10	26.31	17.22	25,880
9/17/2019	-0.85 / -3.10%	27.70	27.70	26.55	26.55	27.03	17.51	6,660
9/16/2019	-0.55 / -1.97%	28.35	28.35	27.40	27.40	27.50	18.07	5,200
9/13/2019	+0.15 / +0.54%	27.80	27.95	27.50	27.95	27.72	18.44	3,030
9/12/2019	-0.20 / -0.71%	28.00	28.35	27.80	27.80	27.81	18.34	3,020
9/11/2019	+0.20 / +0.72%	27.80	28.00	27.75	28.00	27.95	18.47	2,540
9/10/2019	-0.70 / -2.46%	28.00	28.40	27.80	27.80	28.23	18.34	8,290
9/9/2019	-0.25 / -0.87%	28.75	29.00	27.80	28.50	28.10	18.80	25,660
9/6/2019	-0.25 / -0.86%	29.00	29.00	28.40	28.75	28.79	18.96	850
9/5/2019	-0.40 / -1.36%	29.80	29.80	29.00	29.00	29.15	19.13	4,460
9/4/2019	+0.70 / +2.44%	28.70	29.40	28.70	29.40	28.85	19.39	18,160
9/3/2019	+0.10 / +0.35%	28.60	29.00	28.50	28.70	28.72	18.93	10,550
8/30/2019	+0.70 / +2.51%	27.90	28.75	27.90	28.60	28.26	18.86	9,980
8/29/2019	-0.05 / -0.18%	28.00	28.00	27.80	27.90	27.95	18.40	14,170
8/28/2019	-0.15 / -0.53%	28.10	28.35	27.95	27.95	28.01	18.44	13,640
8/27/2019	-0.30 / -1.06%	28.25	29.00	28.00	28.10	28.47	18.53	5,550
8/26/2019	+0.20 / +0.71%	28.40	28.80	28.40	28.40	28.64	18.73	4,050
8/23/2019	-0.30 / -1.05%	28.55	28.65	28.15	28.20	28.47	18.60	7,130
8/22/2019	+0.10 / +0.35%	28.40	28.60	28.00	28.50	28.15	18.80	18,970
8/21/2019	-0.05 / -0.18%	28.45	28.45	27.90	28.40	27.98	18.73	12,650
8/20/2019	-0.05 / -0.18%	28.05	28.75	27.95	28.45	27.98	18.77	7,540
8/19/2019	+0.25 / +0.88%	28.35	28.50	28.00	28.50	28.11	18.80	3,700
8/16/2019	0.00 / 0.00%	28.30	28.50	27.85	28.25	28.05	18.63	13,120
8/15/2019	+0.25 / +0.89%	28.00	28.30	27.90	28.25	27.96	18.63	8,440
8/14/2019	+0.00 / +0.00%	28.45	28.90	28.00	28.00	28.03	18.47	13,770
8/13/2019	-0.85 / -2.95%	28.85	29.00	28.00	28.00	28.35	18.47	8,960

<<Previous 30 days Next 30 days>>

GMC News

01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status
17/07	GMC: Signing an audit service agreement
08/07	GMC: Change in personnel
02/07	GMC: Resolution on the AGM 2024