Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2016	-0.50 / -1.25%	39.00	39.50	38.50	39.50	38.60	14.42	15,000
8/8/2016	-1.50 / -3.61%	39.00	40.90	38.60	40.00	38.70	14.60	5,530
8/5/2016	-1.30 / -3.04%	43.00	43.50	41.50	41.50	42.72	15.15	1,030
8/4/2016	+2.80 / +7.00%	40.00	42.80	40.00	42.80	40.14	15.62	1,470
8/3/2016	+0.50 / +1.27%	40.00	40.00	39.40	40.00	39.57	14.60	2,350
8/2/2016	0.00 / 0.00%	40.00	40.00	38.50	39.50	39.59	14.42	20,310
8/1/2016	+2.50 / +6.76%	37.00	39.50	37.00	39.50	39.21	14.42	40,470
7/29/2016	+1.00 / +2.78%	37.00	37.00	35.50	37.00	36.63	13.51	50
7/28/2016	-1.00 / -2.70%	36.20	37.00	36.00	36.00	36.30	13.14	430
7/27/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.51	0
7/26/2016	0.00 / 0.00%	37.40	37.50	36.50	37.00	36.62	13.51	710
7/25/2016	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	13.51	1,020
7/22/2016	0.00 / 0.00%	36.00	37.00	36.00	37.00	36.67	13.51	2,400
7/21/2016	0.00 / 0.00%	36.40	37.00	36.40	37.00	36.84	13.51	190
7/20/2016	-0.20 / -0.54%	37.00	37.00	37.00	37.00	37.00	13.51	210
7/19/2016	+0.20 / +0.54%	36.80	37.20	36.80	37.20	36.85	13.58	6,160
7/18/2016	-0.30 / -0.80%	36.00	37.30	36.00	37.00	36.98	13.51	17,090
7/15/2016	0.00 / 0.00%	37.30	37.30	36.80	37.30	37.04	13.62	3,240
7/14/2016	-0.10 / -0.27%	37.40	37.40	36.70	37.30	37.06	13.62	1,970
7/13/2016	-0.10 / -0.27%	37.50	37.50	36.90	37.40	37.05	13.65	22,540
7/12/2016	+0.20 / +0.54%	36.30	37.50	36.30	37.50	36.90	13.69	30,100
7/11/2016	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	13.62	0
7/8/2016	-0.20 / -0.53%	37.00	37.30	36.80	37.30	36.94	13.62	5,630
7/7/2016	+0.30 / +0.81%	37.00	37.50	36.00	37.50	37.20	13.69	34,650
7/6/2016	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	13.58	5,670
7/5/2016	+0.20 / +0.54%	37.00	37.30	36.50	37.20	37.08	13.58	31,470
7/4/2016	0.00 / 0.00%	36.50	37.10	36.50	37.00	36.78	13.51	11,350
7/1/2016	0.00 / 0.00%	37.10	37.10	36.00	37.00	36.95	13.51	12,990
6/30/2016	+1.20 / +3.35%	36.00	37.00	35.80	37.00	36.15	13.51	16,540
6/29/2016	+0.20 / +0.56%	36.80	36.80	35.80	35.80	36.16	13.07	3,650

<<Previous 30 days Next 30 days>>

GMC News

20/01	GMC: Report on Corpoarte Governance 2024
02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter