Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2007	0.00 / 0.00%	50.00	51.00	50.00	51.00	51.00	3.10	16,160
8/8/2007	-1.50 / -2.86%	49.90	51.50	49.90	51.00	51.00	3.10	9,060
8/7/2007	+1.50 / +2.94%	53.50	53.50	52.50	52.50	52.50	3.19	63,510
8/6/2007	+2.00 / +4.08%	51.00	51.00	51.00	51.00	51.00	3.10	32,960
8/3/2007	+2.00 / +4.26%	48.80	49.00	48.00	49.00	49.00	2.98	44,980
8/2/2007	-2.00 / -4.08%	49.00	49.00	47.00	47.00	47.00	2.85	25,200
8/1/2007	+1.00 / +2.08%	49.00	50.00	49.00	49.00	49.00	2.98	27,820
7/31/2007	-2.00 / -4.00%	50.00	50.00	48.00	48.00	48.00	2.92	10,800
7/30/2007	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	3.04	5,720
7/27/2007	-0.50 / -0.99%	50.00	50.00	48.00	50.00	50.00	3.04	9,900
7/26/2007	-1.50 / -2.88%	51.50	51.50	50.50	50.50	50.50	3.07	15,980
7/25/2007	-2.00 / -3.70%	53.50	53.50	52.00	52.00	52.00	3.16	14,150
7/24/2007	+0.50 / +0.93%	53.50	54.00	52.00	54.00	54.00	3.28	47,650
7/23/2007	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.50	3.25	42,090
7/20/2007	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	3.22	17,720
7/19/2007	-2.50 / -4.72%	51.00	51.00	50.50	50.50	50.50	3.07	62,790
7/18/2007	-2.00 / -3.64%	53.00	53.00	53.00	53.00	53.00	3.22	59,530
7/17/2007	-2.00 / -3.51%	57.00	59.00	55.00	55.00	55.00	3.34	96,810
7/16/2007	+2.50 / +4.59%	55.00	57.00	55.00	57.00	57.00	3.46	95,470
7/13/2007	+2.50 / +4.81%	52.00	54.50	52.00	54.50	54.50	3.31	119,800
7/12/2007	+2.40 / +4.84%	52.00	52.00	52.00	52.00	52.00	3.16	96,200
7/11/2007	+2.30 / +4.86%	49.60	49.60	49.60	49.60	49.60	3.01	5,240
7/10/2007	+2.20 / +4.88%	47.30	47.30	47.30	47.30	47.30	2.87	5,660
7/9/2007	+2.10 / +4.88%	45.10	45.10	45.10	45.10	45.10	2.74	16,180
7/6/2007	+0.50 / +1.18%	42.50	43.00	42.50	43.00	43.00	2.61	10,460
7/5/2007	+0.50 / +1.19%	42.00	42.50	42.00	42.50	42.50	2.58	4,350
7/4/2007	+2.00 / +5.00%	40.50	42.00	40.50	42.00	42.00	2.55	7,000
7/3/2007	-1.40 / -3.38%	40.00	40.00	39.40	40.00	40.00	2.43	9,200
7/2/2007	-2.10 / -4.83%	42.00	42.00	41.40	41.40	41.40	2.51	17,930
6/29/2007	-1.50 / -3.33%	44.00	44.00	43.50	43.50	43.50	2.64	10,520

<<Previous 30 days Next 30 days>>

GMC News

02/01	GMC: Decision on delisting of stock
31/12	GMC: GMC shares likely to be delisted
11/12	GMC: Notice on business activities
01/10	GMC: Receiving resignation letter
26/08	GMC: GMC still in the supervision status

More News

Related Companies

	Volume	Price	Change
ADS	94,300	8.36	0.72%
AG1	4,200	11.40	-4.20%
BDG	4,000	33.50	0.00%
BMG	0	19.40	0.00%
BVN	300	14.00	6.87%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%